Nike Trader Long 52,25

Goldman Sachs, DE000GG4XRH8
+ Nike Trader Long 52,25 op mijn watchlist
1,425 11:13
+0,032 (+2,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,455 2,255 2,255
2,485 0 -0,070 -3,01%
03 jan 2,295 2,175 2,155
2,305 0 -0,080 -3,55%
06 jan 2,245 2,105 2,095
2,295 0 -0,070 -3,22%
07 jan 2,095 2,055 2,045
2,155 0 -0,050 -2,38%
08 jan 2,095 1,964 1,963
2,105 0 -0,091 -4,43%
09 jan 2,015 2,015 2,005
2,025 0 +0,051 +2,60%
10 jan 2,005 2,068 1,995
2,135 0 +0,053 +2,63%
13 jan 2,025 2,067 1,957
2,105 0 -0,001 -0,05%
14 jan 2,125 1,918 1,912
2,135 0 -0,149 -7,21%
15 jan 2,005 1,953 1,932
2,065 0 +0,035 +1,82%
16 jan 2,005 1,915 1,877
2,015 0 -0,038 -1,95%
17 jan 1,995 1,964 1,953
2,025 0 +0,049 +2,56%
20 jan 2,025 2,015 1,995
2,025 0 +0,051 +2,60%
21 jan 1,975 2,068 1,939
2,070 0 +0,053 +2,63%
22 jan 2,175 2,257 2,111
2,265 0 +0,189 +9,14%
23 jan 2,235 2,156 2,068
2,235 0 -0,101 -4,47%
24 jan 2,255 2,162 2,137
2,265 0 +0,006 +0,28%
27 jan 2,105 2,329 2,085
2,342 0 +0,167 +7,72%
28 jan 2,355 2,240 2,224
2,365 0 -0,089 -3,82%
29 jan 2,265 2,423 2,232
2,423 0 +0,183 +8,17%
30 jan 2,485 2,603 2,465
2,603 0 +0,180 +7,43%
31 jan 2,655 2,618 2,573
2,665 0 +0,015 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront