Nike Trader Long 52,25

Goldman Sachs, DE000GG4XRH8
+ Nike Trader Long 52,25 op mijn watchlist
1,117 18:30
-0,264 (-19,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,660 2,680 2,560
2,690 0 +0,010 +0,37%
03 dec 2,700 2,720 2,570
2,730 0 +0,040 +1,49%
04 dec 2,700 2,600 2,540
2,730 0 -0,120 -4,41%
05 dec 0,000 2,640 2,610
2,670 0 +0,040 +1,54%
06 dec 2,700 2,760 2,690
2,890 0 +0,120 +4,55%
09 dec 2,740 2,620 2,610
2,790 0 -0,140 -5,07%
10 dec 2,590 2,550 2,530
2,600 0 -0,070 -2,67%
11 dec 2,500 2,650 2,490
2,670 0 +0,100 +3,92%
12 dec 2,700 2,660 2,650
2,710 0 +0,010 +0,38%
13 dec 2,640 2,510 2,510
2,660 0 -0,150 -5,64%
16 dec 2,560 2,570 2,520
2,680 0 +0,060 +2,39%
17 dec 2,560 2,640 2,530
2,660 0 +0,070 +2,72%
18 dec 2,630 2,680 2,570
2,690 0 +0,040 +1,52%
19 dec 2,570 2,510 2,480
2,620 0 -0,170 -6,34%
20 dec 2,525 2,535 1,980
2,535 0 +0,025 +1,00%
23 dec 2,545 2,425 2,425
2,645 0 -0,110 -4,34%
24 dec 2,535 2,525 2,525
2,535 0 +0,100 +4,12%
27 dec 2,535 2,405 2,405
2,535 0 -0,120 -4,75%
30 dec 2,475 2,335 2,285
2,475 0 -0,070 -2,91%
31 dec 2,315 2,325 2,305
2,325 0 -0,010 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront