SBM Offshore Trader Long 12,27

Goldman Sachs, DE000GG6TLE1
6,420 18:30
-0,210 (-3,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,890 6,380 5,890
6,420 0 +0,040 +0,63%
04 feb 6,330 6,510 6,200
6,570 0 +0,130 +2,04%
05 feb 6,500 6,790 6,410
6,790 0 +0,280 +4,30%
06 feb 6,740 6,440 6,390
6,850 0 -0,350 -5,15%
07 feb 6,410 6,470 6,410
6,610 0 +0,030 +0,47%
10 feb 6,570 6,680 6,570
6,760 0 +0,210 +3,25%
11 feb 6,720 6,630 6,490
6,770 0 -0,050 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront