Nike Trader Long 60,14

Goldman Sachs, DE000GJ03GQ0
+ Nike Trader Long 60,14 op mijn watchlist
0,777 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,005 1,960 1,944
2,074 0 +0,052 +2,73%
04 mrt 1,885 1,780 1,713
1,885 0 -0,180 -9,18%
05 mrt 1,795 1,670 1,637
1,795 0 -0,110 -6,18%
06 mrt 1,765 1,685 1,675
1,785 0 +0,015 +0,90%
07 mrt 1,775 1,711 1,666
1,840 0 +0,026 +1,54%
10 mrt 1,815 1,733 1,715
1,939 0 +0,022 +1,29%
11 mrt 1,665 1,362 1,340
1,685 0 -0,371 -21,41%
12 mrt 1,445 1,352 1,306
1,515 0 -0,010 -0,73%
13 mrt 1,330 1,183 1,180
1,360 0 -0,169 -12,50%
14 mrt 1,290 1,148 1,148
1,330 0 -0,035 -2,96%
17 mrt 1,160 1,268 1,160
1,343 0 +0,120 +10,45%
18 mrt 1,340 1,276 1,252
1,385 0 +0,008 +0,63%
19 mrt 1,310 1,239 1,239
1,330 0 -0,037 -2,90%
20 mrt 1,300 1,240 1,217
1,340 0 +0,001 +0,08%
21 mrt 0,880 0,777 0,577
0,880 0 -0,463 -37,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront