Nike Trader Long 60,14

Goldman Sachs, DE000GJ03GQ0
+ Nike Trader Long 60,14 op mijn watchlist
0,659 18:30
-0,093 (-12,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,545 1,617 1,404
1,645 0 -0,263 -13,99%
04 feb 1,755 1,657 1,645
1,841 0 +0,040 +2,47%
05 feb 1,745 1,527 1,521
1,745 0 -0,130 -7,85%
06 feb 1,555 1,490 1,475
1,595 0 -0,037 -2,42%
07 feb 1,270 1,054 0,998
1,270 0 -0,436 -29,26%
10 feb 0,960 1,074 0,960
1,118 0 +0,020 +1,90%
11 feb 1,140 1,210 1,110
1,245 0 +0,136 +12,66%
12 feb 1,200 1,251 1,095
1,258 0 +0,041 +3,39%
13 feb 1,280 1,312 1,220
1,329 0 +0,061 +4,88%
14 feb 1,370 1,338 1,280
1,370 0 +0,026 +1,98%
17 feb 1,370 1,380 1,340
1,400 0 +0,042 +3,14%
18 feb 1,350 1,641 1,340
1,663 0 +0,261 +18,91%
19 feb 1,805 1,667 1,648
1,815 0 +0,026 +1,58%
20 feb 1,735 1,651 1,651
1,735 0 -0,016 -0,96%
21 feb 1,765 1,730 1,706
1,797 0 +0,079 +4,78%
24 feb 1,835 2,017 1,825
2,096 0 +0,287 +16,59%
25 feb 2,055 2,054 2,011
2,085 0 +0,037 +1,83%
26 feb 2,205 2,167 2,116
2,225 0 +0,113 +5,50%
27 feb 2,165 2,030 1,969
2,215 0 -0,137 -6,32%
28 feb 2,025 1,908 1,894
2,035 0 -0,122 -6,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront