Nike Trader Long 60,14

Goldman Sachs, DE000GJ03GQ0
+ Nike Trader Long 60,14 op mijn watchlist
0,383 18:30
-0,263 (-40,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,715 1,505 1,505
1,755 0 -0,080 -5,05%
03 jan 1,555 1,430 1,410
1,555 0 -0,075 -4,98%
06 jan 1,495 1,360 1,350
1,555 0 -0,070 -4,90%
07 jan 1,330 1,310 1,300
1,410 0 -0,050 -3,68%
08 jan 1,320 1,218 1,218
1,330 0 -0,092 -7,02%
09 jan 1,240 1,240 1,240
1,260 0 +0,022 +1,81%
10 jan 1,230 1,318 1,230
1,360 0 +0,078 +6,29%
13 jan 1,240 1,314 1,199
1,351 0 -0,004 -0,30%
14 jan 1,350 1,170 1,163
1,360 0 -0,144 -10,96%
15 jan 1,220 1,205 1,182
1,300 0 +0,035 +2,99%
16 jan 1,230 1,169 1,120
1,240 0 -0,036 -2,99%
17 jan 1,210 1,215 1,190
1,260 0 +0,046 +3,93%
20 jan 1,240 1,250 1,220
1,260 0 +0,035 +2,88%
21 jan 1,190 1,327 1,190
1,347 0 +0,077 +6,16%
22 jan 1,400 1,519 1,376
1,526 0 +0,192 +14,47%
23 jan 1,495 1,418 1,328
1,495 0 -0,101 -6,65%
24 jan 1,525 1,430 1,404
1,535 0 +0,012 +0,85%
27 jan 1,340 1,596 1,330
1,606 0 +0,166 +11,61%
28 jan 1,615 1,500 1,486
1,625 0 -0,096 -6,02%
29 jan 1,525 1,686 1,492
1,686 0 +0,186 +12,40%
30 jan 1,745 1,865 1,725
1,865 0 +0,179 +10,62%
31 jan 1,915 1,880 1,834
1,923 0 +0,015 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront