SBM Offshore Trader Long 14,01

Goldman Sachs, DE000GJ2FDZ8
6,260 15:45
-0,370 (-5,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,780 6,780 6,700
6,950 0 +0,070 +1,04%
04 mrt 6,860 6,640 6,330
6,860 0 -0,140 -2,06%
05 mrt 6,520 6,200 6,090
6,660 0 -0,440 -6,63%
06 mrt 6,230 6,200 6,030
6,380 0 0,000 0,00%
07 mrt 6,260 6,280 6,080
6,380 0 +0,080 +1,29%
10 mrt 6,040 5,820 5,800
6,210 0 -0,460 -7,32%
11 mrt 5,920 5,720 5,660
5,980 0 -0,100 -1,72%
12 mrt 6,050 6,590 6,030
6,620 0 +0,870 +15,21%
13 mrt 6,520 6,350 6,290
6,530 0 -0,240 -3,64%
14 mrt 6,370 6,640 6,320
6,650 0 +0,290 +4,57%
17 mrt 6,680 6,450 6,300
6,680 0 -0,190 -2,86%
18 mrt 6,510 6,650 6,360
6,830 0 +0,200 +3,10%
19 mrt 6,690 6,770 6,690
6,910 0 +0,120 +1,80%
20 mrt 6,830 6,630 6,610
6,900 0 -0,140 -2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront