SBM Offshore Trader Long 14,01

Goldman Sachs, DE000GJ2FDZ8
+ SBM Offshore Trader Long 14,01 op mijn watchlist
6,480 18:30
-0,150 (-2,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,525 4,740 4,385
4,770 0 +0,030 +0,64%
04 feb 4,745 4,880 4,575
4,935 0 +0,140 +2,95%
05 feb 4,875 5,160 4,785
5,160 0 +0,280 +5,74%
06 feb 5,130 4,810 4,760
5,220 0 -0,350 -6,78%
07 feb 4,835 4,830 4,805
4,985 0 +0,020 +0,42%
10 feb 4,975 5,050 4,975
5,130 0 +0,220 +4,55%
11 feb 5,080 4,990 4,865
5,140 0 -0,060 -1,19%
12 feb 4,975 4,790 4,730
4,975 0 -0,200 -4,01%
13 feb 4,535 4,600 4,475
4,695 0 -0,190 -3,97%
14 feb 4,485 4,330 4,225
4,545 0 -0,270 -5,87%
17 feb 4,315 4,510 4,315
4,510 0 +0,180 +4,16%
18 feb 4,505 4,720 4,435
4,730 0 +0,210 +4,66%
19 feb 4,805 4,810 4,695
4,895 0 +0,090 +1,91%
20 feb 6,550 7,430 6,490
7,430 0 +2,620 +54,47%
21 feb 7,480 7,290 7,230
7,570 0 -0,140 -1,88%
24 feb 7,220 7,040 6,970
7,290 0 -0,250 -3,43%
25 feb 7,000 6,390 6,330
7,000 0 -0,650 -9,23%
26 feb 6,320 6,430 6,270
6,510 0 +0,040 +0,63%
27 feb 6,470 6,470 6,320
6,590 0 +0,040 +0,62%
28 feb 6,370 6,710 6,250
6,720 0 +0,240 +3,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront