SBM Offshore Trader Long 14,01

Goldman Sachs, DE000GJ2FDZ8
+ SBM Offshore Trader Long 14,01 op mijn watchlist
6,480 12:39
+0,040 (+0,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,825 3,550 3,550
3,845 0 -0,005 -0,14%
03 jan 3,805 3,750 3,675
3,805 0 +0,200 +5,63%
06 jan 3,835 3,960 3,645
3,990 0 +0,210 +5,60%
07 jan 3,795 3,980 3,795
4,000 0 +0,020 +0,51%
08 jan 3,905 3,660 3,660
3,965 0 -0,320 -8,04%
09 jan 3,665 3,810 3,655
3,820 0 +0,150 +4,10%
10 jan 3,875 4,580 3,855
4,695 0 +0,770 +20,21%
13 jan 4,555 4,800 4,445
4,815 0 +0,220 +4,80%
14 jan 4,655 4,410 4,380
4,735 0 -0,390 -8,12%
15 jan 4,445 4,740 4,445
4,740 0 +0,330 +7,48%
16 jan 4,685 4,690 4,385
4,725 0 -0,050 -1,05%
17 jan 4,795 4,630 4,605
4,825 0 -0,060 -1,28%
20 jan 4,575 4,640 4,525
4,895 0 +0,010 +0,22%
21 jan 4,675 4,600 4,505
4,825 0 -0,040 -0,86%
22 jan 4,565 4,760 4,565
4,780 0 +0,160 +3,48%
23 jan 4,875 4,820 4,755
4,875 0 +0,060 +1,26%
24 jan 4,655 4,370 4,075
4,655 0 -0,450 -9,34%
27 jan 4,245 4,500 4,205
4,505 0 +0,130 +2,97%
28 jan 4,415 4,230 4,095
4,415 0 -0,270 -6,00%
29 jan 4,305 4,350 4,195
4,395 0 +0,120 +2,84%
30 jan 4,415 4,260 4,165
4,415 0 -0,090 -2,07%
31 jan 4,265 4,710 4,255
4,725 0 +0,450 +10,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront