Gold World Spot (USD) Trader Long 2.554,62

Goldman Sachs, NLGS0002ETG7
+ Gold World Spot (USD) Trader Long 2.554,62 op mijn watchlist
52,490 13:54
+3,050 (+6,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,850 36,700 34,320
36,970 0 +3,630 +10,98%
04 mrt 36,610 38,880 36,610
40,080 0 +2,180 +5,94%
05 mrt 38,900 38,300 36,540
39,380 0 -0,580 -1,49%
06 mrt 38,660 37,740 35,940
38,660 0 -0,560 -1,46%
07 mrt 37,650 37,110 36,950
39,040 0 -0,630 -1,67%
10 mrt 37,730 35,770 35,460
37,730 0 -1,340 -3,61%
11 mrt 36,390 37,300 36,050
37,780 0 +1,530 +4,28%
12 mrt 37,140 39,390 36,740
39,460 0 +2,090 +5,60%
13 mrt 39,560 43,380 39,220
43,640 0 +3,990 +10,13%
14 mrt 43,970 44,200 43,320
45,580 0 +0,820 +1,89%
17 mrt 44,090 44,730 43,620
45,030 0 +0,530 +1,20%
18 mrt 46,290 47,650 46,290
48,180 0 +2,920 +6,53%
19 mrt 48,750 48,010 47,120
48,750 0 +0,360 +0,76%
20 mrt 49,200 48,320 47,470
49,290 0 +0,310 +0,65%
21 mrt 47,790 46,550 45,080
48,440 0 -1,770 -3,66%
24 mrt 47,270 45,950 45,640
47,760 0 -0,600 -1,29%
25 mrt 46,690 46,920 46,180
48,190 0 +0,970 +2,11%
26 mrt 47,480 46,710 46,260
48,060 0 -0,210 -0,45%
27 mrt 48,030 49,440 48,030
50,350 0 +2,730 +5,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront