Gold World Spot (USD) Trader Long 2.554,62

Goldman Sachs, NLGS0002ETG7
+ Gold World Spot (USD) Trader Long 2.554,62 op mijn watchlist
56,150 09:24
+3,900 (+7,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,000 31,720 28,850
33,030 0 +1,310 +4,31%
04 feb 31,330 33,790 30,760
34,000 0 +2,070 +6,53%
05 feb 35,170 36,510 35,050
37,210 0 +2,720 +8,05%
06 feb 35,400 34,460 33,290
36,360 0 -2,050 -5,61%
07 feb 35,440 35,330 35,040
37,810 0 +0,870 +2,52%
10 feb 38,170 39,200 38,140
40,350 0 +3,870 +10,95%
11 feb 40,970 39,600 37,650
41,020 0 +0,400 +1,02%
12 feb 38,450 39,370 36,160
39,430 0 -0,230 -0,58%
13 feb 40,220 40,260 39,610
40,840 0 +0,890 +2,26%
14 feb 41,850 37,810 37,690
42,350 0 -2,450 -6,09%
17 feb 38,160 38,260 38,020
38,830 0 +0,450 +1,19%
18 feb 39,830 41,470 39,280
41,600 0 +3,210 +8,39%
19 feb 41,500 41,160 40,830
43,000 0 -0,310 -0,75%
20 feb 43,090 42,170 40,940
43,680 0 +1,010 +2,45%
21 feb 41,120 41,880 40,160
42,000 0 -0,290 -0,69%
24 feb 41,840 42,210 41,190
43,500 0 +0,330 +0,79%
25 feb 41,530 37,980 37,200
42,150 0 -4,230 -10,02%
26 feb 39,340 39,160 37,210
39,750 0 +1,180 +3,11%
27 feb 37,490 36,330 35,230
37,530 0 -2,830 -7,23%
28 feb 34,850 33,070 31,680
34,850 0 -3,260 -8,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront