Walt Disney Company (The) Trader Long 88,85

Goldman Sachs, DE000GJ757M4
+ Walt Disney Company (The) Trader Long 88,85 op mijn watchlist
1,110 18:30
+0,049 (+4,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,565 2,626 2,535
2,710 0 +0,134 +5,38%
04 mrt 2,435 2,115 2,064
2,455 0 -0,511 -19,46%
05 mrt 2,150 2,040 1,973
2,195 0 -0,075 -3,55%
06 mrt 2,020 1,821 1,821
2,020 0 -0,219 -10,74%
07 mrt 1,720 1,535 1,487
1,720 0 -0,286 -15,71%
10 mrt 1,620 1,406 1,406
1,640 0 -0,129 -8,40%
11 mrt 1,260 0,958 0,953
1,330 0 -0,448 -31,86%
12 mrt 1,030 1,001 0,845
1,090 0 +0,043 +4,49%
13 mrt 1,040 0,869 0,813
1,060 0 -0,132 -13,19%
14 mrt 0,920 1,047 0,910
1,080 0 +0,178 +20,48%
17 mrt 1,030 1,125 1,030
1,145 0 +0,078 +7,45%
18 mrt 1,110 1,035 1,024
1,120 0 -0,090 -8,00%
19 mrt 1,100 1,178 1,090
1,238 0 +0,143 +13,82%
20 mrt 1,210 1,061 1,061
1,230 0 -0,117 -9,93%
21 mrt 1,050 1,110 0,965
1,139 0 +0,049 +4,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront