Walt Disney Company (The) Trader Long 88,85

Goldman Sachs, DE000GJ757M4
+ Walt Disney Company (The) Trader Long 88,85 op mijn watchlist
1,110 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,395 2,622 2,395
2,624 0 +0,033 +1,27%
04 feb 2,645 2,512 2,512
2,708 0 -0,110 -4,20%
05 feb 2,580 2,379 2,332
2,840 0 -0,133 -5,29%
06 feb 2,335 2,359 2,176
2,383 0 -0,020 -0,84%
07 feb 2,445 2,371 2,362
2,469 0 +0,012 +0,51%
10 feb 2,315 2,139 2,139
2,375 0 -0,232 -9,78%
11 feb 2,175 2,105 2,037
2,185 0 -0,034 -1,59%
12 feb 2,145 2,143 2,046
2,145 0 +0,038 +1,81%
13 feb 2,155 2,197 2,115
2,197 0 +0,054 +2,52%
14 feb 2,175 2,243 2,135
2,253 0 +0,046 +2,09%
17 feb 2,215 2,185 2,185
2,235 0 -0,058 -2,59%
18 feb 2,245 2,167 2,105
2,295 0 -0,018 -0,82%
19 feb 2,195 2,332 2,145
2,386 0 +0,165 +7,61%
20 feb 2,325 2,204 2,157
2,352 0 -0,128 -5,49%
21 feb 2,255 2,265 2,255
2,353 0 +0,061 +2,77%
24 feb 2,070 2,231 2,060
2,232 0 -0,034 -1,50%
25 feb 2,305 2,198 2,127
2,357 0 -0,033 -1,48%
26 feb 2,245 2,479 2,205
2,496 0 +0,281 +12,78%
27 feb 2,415 2,463 2,335
2,506 0 -0,016 -0,65%
28 feb 2,365 2,492 2,315
2,550 0 +0,029 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront