Walt Disney Company (The) Trader Long 88,85

Goldman Sachs, DE000GJ757M4
+ Walt Disney Company (The) Trader Long 88,85 op mijn watchlist
1,277 18:30
+0,150 (+13,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,435 2,395 2,395
2,525 0 +0,070 +3,01%
03 jan 2,425 2,425 2,345
2,455 0 +0,030 +1,25%
06 jan 2,415 2,545 2,395
2,565 0 +0,120 +4,95%
07 jan 2,475 2,465 2,435
2,585 0 -0,080 -3,14%
08 jan 2,475 2,176 2,175
2,475 0 -0,289 -11,72%
09 jan 2,375 2,285 2,245
2,375 0 +0,109 +5,01%
10 jan 2,315 2,188 2,101
2,335 0 -0,097 -4,25%
13 jan 2,135 2,050 2,007
2,174 0 -0,138 -6,31%
14 jan 2,135 2,134 2,105
2,192 0 +0,084 +4,10%
15 jan 2,125 2,169 2,060
2,245 0 +0,035 +1,64%
16 jan 2,145 2,039 1,996
2,146 0 -0,130 -5,99%
17 jan 1,960 2,040 1,950
2,060 0 +0,001 +0,05%
20 jan 2,010 2,022 1,970
2,040 0 -0,018 -0,88%
21 jan 1,980 2,176 1,966
2,176 0 +0,154 +7,62%
22 jan 2,205 2,128 2,110
2,285 0 -0,048 -2,21%
23 jan 2,155 2,263 2,133
2,279 0 +0,135 +6,34%
24 jan 2,355 2,539 2,315
2,556 0 +0,276 +12,20%
27 jan 2,385 2,540 2,345
2,571 0 +0,001 +0,04%
28 jan 2,545 2,478 2,407
2,625 0 -0,062 -2,44%
29 jan 2,485 2,654 2,455
2,665 0 +0,176 +7,10%
30 jan 2,605 2,620 2,595
2,710 0 -0,034 -1,28%
31 jan 2,645 2,589 2,541
2,695 0 -0,031 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront