Walt Disney Company (The) Trader Long 88,85

Goldman Sachs, DE000GJ757M4
+ Walt Disney Company (The) Trader Long 88,85 op mijn watchlist
0,968 18:30
-0,226 (-18,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,000 2,930 2,930
3,050 0 -0,040 -1,35%
03 dec 2,980 2,880 2,810
2,980 0 -0,050 -1,71%
04 dec 2,910 2,830 2,830
2,910 0 -0,050 -1,74%
05 dec 2,930 2,880 2,840
2,940 0 +0,050 +1,77%
06 dec 2,850 2,910 2,810
2,940 0 +0,030 +1,04%
09 dec 2,900 2,690 2,680
2,920 0 -0,220 -7,56%
10 dec 2,700 2,670 2,620
2,710 0 -0,020 -0,74%
11 dec 2,650 2,670 2,650
2,760 0 0,000 0,00%
12 dec 2,680 2,720 2,660
2,730 0 +0,050 +1,87%
13 dec 2,740 2,600 2,590
2,740 0 -0,120 -4,41%
16 dec 2,580 2,510 2,510
2,580 0 -0,090 -3,46%
17 dec 2,480 2,650 2,380
2,660 0 +0,140 +5,58%
18 dec 2,600 2,750 2,590
2,850 0 +0,100 +3,77%
19 dec 2,450 2,510 2,440
2,570 0 -0,240 -8,73%
20 dec 2,425 2,585 2,335
2,585 0 +0,075 +2,99%
23 dec 2,505 2,395 2,345
2,525 0 -0,190 -7,35%
24 dec 2,455 2,435 2,405
2,485 0 +0,040 +1,67%
27 dec 2,505 2,395 2,385
2,525 0 -0,040 -1,64%
30 dec 2,385 2,395 2,295
2,425 0 0,000 0,00%
31 dec 2,375 2,325 2,325
2,465 0 -0,070 -2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront