AB InBev Trader Long 37,37

Goldman Sachs, DE000GJ9R934
+ AB InBev Trader Long 37,37 op mijn watchlist
2,090 18:30
+0,020 (+0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,095 2,120 2,035
2,135 0 +0,080 +3,92%
04 mrt 2,095 2,130 2,095
2,155 0 +0,010 +0,47%
05 mrt 2,075 2,050 2,030
2,105 0 -0,080 -3,76%
06 mrt 2,045 2,060 1,975
2,060 0 +0,010 +0,49%
07 mrt 2,055 2,100 2,025
2,110 0 +0,040 +1,94%
10 mrt 2,075 2,090 2,075
2,155 0 -0,010 -0,48%
11 mrt 2,125 1,970 1,940
2,155 0 -0,120 -5,74%
12 mrt 2,035 2,000 1,965
2,125 0 +0,030 +1,52%
13 mrt 2,005 1,950 1,935
2,015 0 -0,050 -2,50%
14 mrt 1,975 2,010 1,955
2,020 0 +0,060 +3,08%
17 mrt 1,995 2,080 1,995
2,095 0 +0,070 +3,48%
18 mrt 2,095 2,080 2,055
2,095 0 0,000 0,00%
19 mrt 2,055 2,060 2,055
2,095 0 -0,020 -0,96%
20 mrt 2,065 2,070 2,025
2,100 0 +0,010 +0,49%
21 mrt 2,095 2,090 2,085
2,145 0 +0,020 +0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront