Direct naar:
maart 2025 (AEX / A24)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
A24
|
882,000
24 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
A24
|
888,000
24 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
A24
|
892,000
24 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
A24
|
894,000
24 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
A24
|
896,000
24 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AX4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AX4
|
780,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AX4
|
800,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AX4
|
820,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AX4
|
830,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AX4
|
850,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / AX1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AX1
|
840,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AX1
|
880,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AX1
|
885,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AX1
|
890,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AX1
|
895,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / AX2)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AX2
|
915,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AX2
|
920,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AX2
|
925,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AX2
|
930,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AX2
|
940,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
600,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
640,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
680,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
720,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
760,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
720,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
760,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
800,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
840,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
850,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
720,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
800,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
820,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
840,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
850,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
820,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
880,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
900,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
920,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
925,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
640,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
650,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
500,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
640,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
680,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
720,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
250,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
300,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
350,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
400,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
400,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
700,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
800,000
19 jun
|
110,000
10
|
0,000
0
|
|
|
december 2026 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
300,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
400,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
18 dec
|
0,000
0
|
419,950
10
|
|
|
Call
AEX
|
600,000
18 dec
|
285,000
10
|
0,000
0
|
|
|
december 2027 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
300,000
17 dec
|
0,000
0
|
619,950
10
|
|
|
Call
AEX
|
400,000
17 dec
|
0,000
0
|
519,950
10
|
|
|
Call
AEX
|
500,000
17 dec
|
0,000
0
|
429,950
10
|
|
|
Call
AEX
|
600,000
17 dec
|
285,000
10
|
344,950
10
|
|
|
december 2028 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
300,000
15 dec
|
0,000
0
|
624,950
10
|
|
|
Call
AEX
|
400,000
15 dec
|
0,000
0
|
524,950
10
|
|
|
Call
AEX
|
500,000
15 dec
|
0,000
0
|
449,950
10
|
|
|
Call
AEX
|
600,000
15 dec
|
0,000
0
|
349,950
10
|
|
|
Call
AEX
|
650,000
15 dec
|
268,000
2
|
324,950
10
|
|
|
december 2029 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
600,000
21 dec
|
0,000
0
|
374,950
10
|
|
|
Call
AEX
|
700,000
21 dec
|
240,000
10
|
299,950
10
|
|
|
Call
AEX
|
800,000
21 dec
|
175,000
10
|
224,950
10
|
|
|
Call
AEX
|
900,000
21 dec
|
128,550
10
|
154,950
10
|
|
|
Call
AEX
|
950,000
21 dec
|
0,000
0
|
0,000
0
|
|
|