AEX

AEX:AEX.NL, NL0000000107

814,43 12:17

+13,17 (+1,64%)

april 2025 (AEX / AX4)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call AX4	720,000 25 apr	94,700 28	95,650 8	98,650 11:03	8 16
Call AX4	730,000 25 apr	85,600 28	86,500 8	87,400 11:48	8 17
Call AX4	735,000 25 apr	81,150 8	82,050 8	85,250 11:18	8 9
Call AX4	740,000 25 apr	76,700 28	77,600 8	80,800 11:18	8 8
Call AX4	745,000 25 apr	72,400 8	73,250 8	76,400 11:18	8 8
Call AX4	780,000 25 apr	44,150 38	45,200 38
Call AX4	790,000 25 apr	37,200 22	37,950 22
Call AX4	795,000 25 apr	33,900 22	34,500 52
Call AX4	800,000 25 apr	30,450 20	31,050 50
Call AX4	810,000 25 apr	24,400 22	25,000 22
Call AX4	815,000 25 apr	21,550 22	22,150 22	22,050 11:37	3 8
Call AX4	820,000 25 apr	18,900 22	19,400 52	19,350 12:00	20 23
Call AX4	825,000 25 apr	16,400 30	16,850 30
Call AX4	830,000 25 apr	14,150 52	14,550 3
Call AX4	835,000 25 apr	12,050 30	12,500 20	13,250 11:45	2 2
Call AX4	845,000 25 apr	8,450 52	8,950 30	8,950 11:36	2 3
Call AX4	850,000 25 apr	7,000 52	7,450 52	7,750 11:42	1 3
Call AX4	855,000 25 apr	5,700 30	6,050 29
Call AX4	860,000 25 apr	4,600 70	4,850 5	6,350 09:28	1 1
Call AX4	865,000 25 apr	3,650 30	3,950 59	4,150 10:30	1 1
Call AX4	870,000 25 apr	2,850 70	3,200 70	3,740 10:01	1 1
Call AX4	875,000 25 apr	2,200 70	2,500 30
Call AX4	880,000 25 apr	1,650 40	1,950 30	2,450 09:31	1 1
Call AX4	885,000 25 apr	1,260 30	1,550 30	1,550 11:26	3 9
Call AX4	890,000 25 apr	0,910 30	1,220 30	1,050 09:34	1 2
Call AX4	895,000 25 apr	0,660 30	0,910 30
Call AX4	900,000 25 apr	0,470 30	0,730 30	1,030 10:11	1 1
Call AX4	905,000 25 apr	0,330 30	0,540 60
Call AX4	910,000 25 apr	0,220 30	0,460 30	0,900 09:34	2 2
Call AX4	915,000 25 apr	0,150 30	0,390 30
Call AX4	920,000 25 apr	0,090 40	0,350 40
Call AX4	930,000 25 apr	0,020 70	0,280 30