CHINA-CSI 500 Index

CSE:000905.SSE,
6.040,50 08:15
-4,48 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Verschil %
03 mrt 5.875,95 5.885,77 5.851,56
5.964,27 +25,90 +0,44%
04 mrt 5.845,47 5.937,63 5.843,46
5.943,08 +51,86 +0,88%
05 mrt 5.937,11 5.950,70 5.892,53
5.955,90 +13,07 +0,22%
06 mrt 5.980,38 6.047,77 5.972,60
6.062,54 +97,07 +1,63%
07 mrt 6.029,38 6.013,77 5.989,32
6.067,35 -34,00 -0,56%
10 mrt 6.022,68 6.013,62 5.971,81
6.041,52 -0,16 0,00%
11 mrt 5.944,42 6.044,97 5.942,91
6.044,97 +31,36 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront