CHINA-CSI 500 Index

CSE:000905.SSE,
5.581,32 09:15
+37,25 (+0,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 5.870,94 5.892,85 5.867,85
5.931,50 +35,08 +0,60%
02 apr 5.884,89 5.899,09 5.884,11
5.936,65 +6,24 +0,11%
03 apr 5.842,62 5.845,50 5.817,97
5.906,71 -53,58 -0,91%
07 apr 5.523,96 5.287,03 5.212,68
5.587,85 -558,47 -9,55%
08 apr 5.279,76 5.326,91 5.249,23
5.371,18 +39,88 +0,75%
09 apr 5.249,68 5.439,77 5.135,97
5.465,14 +112,86 +2,12%
10 apr 5.534,56 5.544,06 5.513,95
5.610,19 +104,29 +1,92%
11 apr 5.514,19 5.581,32 5.510,89
5.631,60 +37,25 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront