CHINA-CSI 500 Index

CSE:000905.SSE,
+ CHINA-CSI 500 Index op mijn watchlist
6.040,50 08:15
-4,48 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
05 feb 5.643,17 5.614,39 5.588,56
5.646,04 +25,04 +0,45%
06 feb 5.606,87 5.747,90 5.597,32
5.749,02 +133,51 +2,38%
07 feb 5.750,29 5.833,99 5.741,73
5.889,43 +86,09 +1,50%
10 feb 5.858,24 5.888,55 5.836,17
5.895,41 +54,56 +0,94%
11 feb 5.890,37 5.858,28 5.827,38
5.890,37 -30,27 -0,51%
12 feb 5.841,36 5.940,53 5.841,32
5.940,54 +82,25 +1,40%
13 feb 5.938,20 5.898,26 5.889,70
5.957,58 -42,27 -0,71%
14 feb 5.893,93 5.947,80 5.886,95
5.954,48 +49,53 +0,84%
17 feb 5.979,84 5.948,72 5.906,27
5.985,36 +0,92 +0,02%
18 feb 5.935,50 5.840,71 5.816,05
5.947,93 -108,01 -1,82%
19 feb 5.834,95 5.943,88 5.831,48
5.945,35 +103,17 +1,77%
20 feb 5.941,60 5.957,55 5.920,57
5.977,73 +13,66 +0,23%
21 feb 5.969,65 6.057,06 5.943,19
6.061,82 +99,52 +1,67%
24 feb 6.057,38 6.044,97 6.007,18
6.079,02 -12,09 -0,20%
25 feb 5.967,04 5.979,97 5.956,18
6.044,76 -65,01 -1,08%
26 feb 5.990,29 6.051,74 5.973,86
6.055,87 +71,77 +1,20%
27 feb 6.050,19 6.028,99 5.940,34
6.064,49 -22,75 -0,38%
28 feb 5.997,92 5.859,87 5.847,15
6.007,47 -169,11 -2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront