CHINA-CSI 500 Index

CSE:000905.SSE,
+ CHINA-CSI 500 Index op mijn watchlist
6.059,49 08:15
-41,95 (-0,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 5.717,92 5.545,82 5.498,82
5.722,11 -179,92 -3,14%
03 jan 5.552,75 5.427,80 5.419,74
5.581,40 -118,01 -2,13%
06 jan 5.421,07 5.427,10 5.384,33
5.482,63 -0,70 -0,01%
07 jan 5.429,17 5.484,68 5.405,13
5.485,58 +57,58 +1,06%
08 jan 5.462,32 5.461,59 5.326,93
5.501,66 -23,10 -0,42%
09 jan 5.437,81 5.456,59 5.436,70
5.493,68 -5,00 -0,09%
10 jan 5.449,00 5.369,28 5.369,28
5.496,38 -87,31 -1,60%
13 jan 5.319,70 5.381,70 5.319,27
5.422,01 +12,42 +0,23%
14 jan 5.393,76 5.572,27 5.378,59
5.582,84 +190,57 +3,54%
15 jan 5.559,58 5.522,46 5.509,58
5.569,19 -49,81 -0,89%
16 jan 5.546,70 5.545,63 5.508,91
5.633,85 +23,17 +0,42%
17 jan 5.524,21 5.587,29 5.519,41
5.621,94 +41,66 +0,75%
20 jan 5.621,92 5.614,33 5.598,16
5.665,18 +27,04 +0,48%
21 jan 5.639,60 5.633,92 5.573,50
5.642,92 +19,59 +0,35%
22 jan 5.606,85 5.607,06 5.567,78
5.618,58 -26,87 -0,48%
23 jan 5.659,37 5.584,25 5.584,25
5.717,69 -22,80 -0,41%
24 jan 5.570,48 5.649,95 5.570,48
5.660,43 +65,70 +1,18%
27 jan 5.660,48 5.589,34 5.589,34
5.676,03 -60,61 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront