US30

CON:DJIA,
40.538,40 10:08
+324,40 (+0,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 41.898,40 41.982,30 41.526,30
42.139,60 -23,50 -0,06%
02 apr 41.937,00 42.217,90 41.623,30
42.375,70 +235,60 +0,56%
03 apr 41.294,50 40.534,70 40.534,70
41.338,80 -1.683,20 -3,99%
04 apr 40.399,40 38.321,70 38.282,50
40.473,30 -2.213,00 -5,46%
07 apr 37.127,30 37.957,70 36.650,80
39.181,10 -364,00 -0,95%
08 apr 38.628,00 37.611,40 37.150,60
39.406,70 -346,30 -0,91%
09 apr 36.783,30 40.644,20 36.727,00
40.782,30 +3.032,80 +8,06%
10 apr 40.468,10 39.541,20 38.465,70
40.666,60 -1.103,00 -2,71%
11 apr 39.777,10 40.214,00 39.278,50
40.396,40 +672,80 +1,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront