US30

CON:DJIA,
+ US30 op mijn watchlist
42.012,50 22:29
0,00 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 43.880,90 44.443,00 43.864,00
44.594,20 -114,60 -0,26%
04 feb 44.327,30 44.564,60 44.243,40
44.606,70 +121,60 +0,27%
05 feb 44.446,60 44.879,50 44.409,20
44.892,50 +314,90 +0,71%
06 feb 44.975,00 44.742,00 44.559,10
45.053,10 -137,50 -0,31%
07 feb 44.705,20 44.342,20 44.292,20
44.850,30 -399,80 -0,89%
10 feb 44.381,00 44.458,00 44.307,40
44.584,80 +115,80 +0,26%
11 feb 44.394,50 44.615,10 44.309,90
44.643,90 +157,10 +0,35%
12 feb 44.581,80 44.383,90 44.102,90
44.605,00 -231,20 -0,52%
13 feb 44.466,80 44.712,20 44.275,80
44.777,10 +328,30 +0,74%
14 feb 44.764,00 44.524,90 44.499,60
44.793,00 -187,30 -0,42%
17 feb 44.568,90 44.690,30 44.554,20
44.699,20 +165,40 +0,37%
18 feb 44.624,30 44.546,10 44.319,20
44.658,30 -144,20 -0,32%
19 feb 44.605,60 44.619,90 44.320,40
44.627,40 +73,80 +0,17%
20 feb 44.524,40 44.183,70 43.952,90
44.583,10 -436,20 -0,98%
21 feb 44.195,70 43.424,20 43.358,50
44.259,00 -759,50 -1,72%
24 feb 43.619,60 43.477,10 43.365,40
43.762,70 +52,90 +0,12%
25 feb 43.512,20 43.615,60 43.310,00
43.764,60 +138,50 +0,32%
26 feb 43.700,90 43.479,60 43.323,40
43.867,40 -136,00 -0,31%
27 feb 43.529,30 43.245,20 43.237,10
43.888,80 -234,40 -0,54%
28 feb 43.247,20 43.818,00 43.112,10
43.863,20 +572,80 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront