US30

CON:DJIA,
+ US30 op mijn watchlist
42.614,90 22:29
0,00 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 42.732,00 42.418,60 42.185,50
42.934,10 -165,60 -0,39%
03 jan 42.483,40 42.726,50 42.448,80
42.786,00 +307,90 +0,73%
06 jan 42.726,40 42.739,10 42.623,50
43.115,10 +12,60 +0,03%
07 jan 42.671,80 42.530,80 42.392,40
42.926,60 -208,30 -0,49%
08 jan 42.613,70 42.619,70 42.342,40
42.680,60 +88,90 +0,21%
09 jan 42.570,90 42.662,60 42.473,40
42.666,60 +42,90 +0,10%
10 jan 42.578,90 41.931,20 41.887,10
42.657,70 -731,40 -1,71%
13 jan 41.873,10 42.287,40 41.746,10
42.315,80 +356,20 +0,85%
14 jan 42.376,50 42.523,20 42.161,20
42.552,70 +235,80 +0,56%
15 jan 42.547,70 43.224,60 42.539,50
43.322,90 +701,40 +1,65%
16 jan 43.276,70 43.152,90 43.061,40
43.337,80 -71,70 -0,17%
17 jan 43.221,70 43.491,30 43.201,30
43.656,00 +338,40 +0,78%
20 jan 43.502,10 43.760,50 43.461,30
43.801,70 +269,20 +0,62%
21 jan 43.577,20 44.020,70 43.566,50
44.052,40 +260,20 +0,59%
22 jan 44.031,10 44.152,60 44.014,50
44.207,80 +131,90 +0,30%
23 jan 44.129,20 44.542,40 44.115,20
44.547,40 +389,80 +0,88%
24 jan 44.532,80 44.397,40 44.341,60
44.568,60 -145,00 -0,33%
27 jan 44.070,90 44.724,10 43.849,20
44.725,60 +326,70 +0,74%
28 jan 44.602,50 44.846,10 44.573,10
44.974,60 +122,00 +0,27%
29 jan 44.881,20 44.725,10 44.589,80
44.964,50 -121,00 -0,27%
30 jan 44.817,10 44.885,30 44.628,20
45.015,90 +160,20 +0,36%
31 jan 44.998,30 44.557,60 44.517,60
45.075,20 -327,70 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront