US30

CON:DJIA,
+ US30 op mijn watchlist
41.948,80 21:07
+519,00 (+1,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 41.837,00 42.058,10 41.792,50
42.333,20 +278,70 +0,67%
04 nov 42.059,40 41.797,40 41.653,80
42.130,40 -260,70 -0,62%
05 nov 41.871,90 42.235,80 41.794,70
42.260,70 +438,40 +1,05%
06 nov 42.964,10 43.735,80 42.932,70
43.785,10 +1.500,00 +3,55%
07 nov 43.820,40 43.750,90 43.654,80
43.862,00 +15,10 +0,03%
08 nov 43.796,00 44.011,10 43.732,90
44.165,40 +260,20 +0,59%
11 nov 44.067,90 44.304,90 44.066,00
44.489,30 +293,80 +0,67%
12 nov 44.235,70 43.931,80 43.903,50
44.402,70 -373,10 -0,84%
13 nov 43.798,50 43.966,10 43.771,50
44.142,40 +34,30 +0,08%
14 nov 43.927,30 43.762,40 43.715,40
44.116,50 -203,70 -0,46%
15 nov 43.614,70 43.483,80 43.366,80
43.661,60 -278,60 -0,64%
18 nov 43.464,50 43.396,20 43.261,10
43.509,00 -87,60 -0,20%
19 nov 43.444,80 43.267,40 42.873,60
43.480,10 -128,80 -0,30%
20 nov 43.415,70 43.411,50 43.098,30
43.462,40 +144,10 +0,33%
21 nov 43.410,90 43.860,20 43.267,70
44.027,80 +448,70 +1,03%
22 nov 43.890,90 44.302,90 43.719,80
44.317,40 +442,70 +1,01%
25 nov 44.562,20 44.719,10 44.521,40
44.803,90 +416,20 +0,94%
26 nov 44.760,00 44.849,80 44.437,00
44.888,50 +130,70 +0,29%
27 nov 44.888,20 44.734,20 44.704,70
45.015,50 -115,60 -0,26%
28 nov 44.799,90 44.848,00 44.747,10
44.898,40 +113,80 +0,25%
29 nov 44.874,60 44.913,70 44.802,60
45.079,90 +65,70 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront