US30

CON:DJIA,
+ US30 op mijn watchlist
41.429,80 22:29
0,00 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 44.838,30 44.797,40 44.720,80
45.004,30 -116,30 -0,26%
03 dec 44.772,50 44.704,00 44.583,50
44.848,90 -93,40 -0,21%
04 dec 44.838,60 45.013,00 44.809,60
45.071,50 +309,00 +0,69%
05 dec 45.033,70 44.772,30 44.762,70
45.068,40 -240,70 -0,53%
06 dec 44.772,40 44.634,80 44.601,90
44.890,30 -137,50 -0,31%
09 dec 44.597,90 44.402,60 44.392,00
44.728,70 -232,20 -0,52%
10 dec 44.418,20 44.272,50 44.232,10
44.480,90 -130,10 -0,29%
11 dec 44.272,50 44.151,50 44.151,50
44.377,40 -121,00 -0,27%
12 dec 44.064,30 43.921,60 43.910,90
44.191,10 -229,90 -0,52%
13 dec 43.944,20 43.820,80 43.792,50
44.060,80 -100,80 -0,23%
16 dec 43.869,10 43.736,60 43.695,60
43.958,30 -84,20 -0,19%
17 dec 43.635,80 43.426,80 43.339,80
43.640,80 -309,80 -0,71%
18 dec 43.526,00 42.295,80 42.295,80
43.697,60 -1.131,00 -2,60%
19 dec 42.380,70 42.364,10 42.360,70
42.725,90 +68,30 +0,16%
20 dec 42.298,40 42.866,20 42.051,40
43.219,90 +502,10 +1,19%
23 dec 43.022,50 42.908,80 42.536,20
43.033,80 +42,60 +0,10%
27 dec 43.283,50 43.018,60 42.767,60
43.295,00 +109,80 +0,26%
30 dec 42.964,10 42.584,20 42.277,10
42.967,20 -434,40 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront