ES35

CON:IBEX35,
13.390,20 10:30
+55,20 (+0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Verschil %
03 mrt 13.296,00 13.358,00 13.205,30
13.429,40 +26,00 +0,20%
04 mrt 13.245,50 13.017,50 12.983,20
13.245,50 -340,50 -2,55%
05 mrt 13.017,50 13.199,00 13.017,50
13.331,90 +181,50 +1,39%
06 mrt 13.280,00 13.219,50 13.085,60
13.301,60 +20,50 +0,16%
07 mrt 13.219,50 13.242,00 13.101,70
13.269,80 +22,50 +0,17%
10 mrt 13.202,50 13.068,50 13.038,60
13.210,10 -173,50 -1,31%
11 mrt 12.932,00 12.863,50 12.828,90
12.932,00 -205,00 -1,57%
12 mrt 12.845,50 12.790,50 12.696,90
12.865,40 -73,00 -0,57%
13 mrt 12.727,00 12.807,50 12.718,00
12.879,30 +17,00 +0,13%
14 mrt 12.775,50 12.991,00 12.775,50
12.991,80 +183,50 +1,43%
17 mrt 12.989,00 13.132,50 12.963,40
13.132,50 +141,50 +1,09%
18 mrt 13.132,50 13.339,50 13.132,50
13.339,50 +207,00 +1,58%
19 mrt 13.339,50 13.392,50 13.238,20
13.411,00 +53,00 +0,40%
20 mrt 13.396,00 13.290,20 13.218,50
13.448,10 -102,30 -0,76%
21 mrt 13.291,00 13.335,00 13.199,50
13.342,80 +44,80 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront