ES35

CON:IBEX35,
+ ES35 op mijn watchlist
13.294,00 17:35
-113,00 (-0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 12.173,50 12.194,00 12.095,60
12.252,20 -162,50 -1,32%
04 feb 12.173,50 12.360,50 12.163,70
12.374,70 +166,50 +1,37%
05 feb 12.499,50 12.524,00 12.464,60
12.524,00 +163,50 +1,32%
06 feb 12.577,00 12.717,50 12.573,10
12.728,80 +193,50 +1,55%
07 feb 12.577,00 12.675,50 12.662,30
12.761,00 -42,00 -0,33%
10 feb 12.685,50 12.695,50 12.652,40
12.725,40 +20,00 +0,16%
11 feb 12.700,00 12.761,50 12.687,10
12.764,40 +66,00 +0,52%
12 feb 12.838,50 12.897,50 12.804,40
12.902,90 +136,00 +1,07%
13 feb 12.926,00 12.921,60 12.870,00
12.955,90 +24,10 +0,19%
14 feb 12.872,00 12.942,00 12.872,00
12.969,90 +20,40 +0,16%
17 feb 12.967,00 13.003,00 12.959,10
13.019,00 +61,00 +0,47%
18 feb 13.025,00 13.129,50 13.019,30
13.143,40 +126,50 +0,97%
19 feb 13.129,50 12.915,50 12.901,00
13.141,00 -214,00 -1,63%
20 feb 12.982,00 12.953,00 12.948,20
13.011,90 +37,50 +0,29%
21 feb 12.939,00 12.938,10 12.882,20
12.973,40 -14,90 -0,12%
24 feb 12.976,50 12.999,00 12.916,50
13.037,20 +60,90 +0,47%
25 feb 12.987,00 13.102,50 12.986,10
13.203,90 +103,50 +0,80%
26 feb 13.176,50 13.317,00 13.163,70
13.322,70 +214,50 +1,64%
27 feb 13.198,50 13.255,50 13.165,30
13.299,90 -61,50 -0,46%
28 feb 13.235,50 13.332,00 13.202,60
13.332,00 +76,50 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront