ES35

CON:IBEX35,
+ ES35 op mijn watchlist
13.052,30 13:32
-241,70 (-1,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 11.615,00 11.667,00 11.446,70
11.667,00 +140,00 +1,21%
03 jan 11.677,00 11.641,00 11.627,10
11.690,80 -26,00 -0,22%
06 jan 11.682,50 11.797,50 11.604,20
11.797,50 +156,50 +1,34%
07 jan 11.737,50 11.801,50 11.715,90
11.855,30 +4,00 +0,03%
08 jan 11.800,50 11.787,50 11.699,20
11.859,90 -14,00 -0,12%
09 jan 11.800,50 11.888,50 11.751,10
11.892,20 +101,00 +0,86%
10 jan 11.828,50 11.710,50 11.693,70
11.837,80 -178,00 -1,50%
13 jan 11.671,00 11.678,00 11.627,40
11.696,70 -32,50 -0,28%
14 jan 11.671,00 11.741,50 11.711,90
11.782,30 +63,50 +0,54%
15 jan 11.773,00 11.887,50 11.744,30
11.911,80 +146,00 +1,24%
16 jan 11.946,50 11.829,50 11.791,70
11.954,90 -58,00 -0,49%
17 jan 11.866,00 11.905,50 11.866,00
11.927,50 +76,00 +0,64%
20 jan 11.921,00 11.932,50 11.897,10
11.979,50 +27,00 +0,23%
21 jan 11.866,00 11.916,50 11.841,50
11.921,90 -16,00 -0,13%
22 jan 11.909,00 11.872,00 11.833,60
11.951,90 -44,50 -0,37%
23 jan 11.886,00 11.980,00 11.878,60
11.989,90 +108,00 +0,91%
24 jan 11.886,00 11.971,00 11.923,60
12.037,80 -9,00 -0,08%
27 jan 11.936,50 11.986,00 11.920,90
12.021,50 +15,00 +0,13%
28 jan 12.005,50 12.142,50 11.982,10
12.170,20 +156,50 +1,31%
29 jan 12.005,50 12.274,00 12.191,10
12.277,50 +131,50 +1,08%
30 jan 12.342,00 12.407,00 12.317,10
12.410,90 +133,00 +1,08%
31 jan 12.429,00 12.356,50 12.346,30
12.452,40 -50,50 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront