MILAAN-FTSE/MIB

IND:FTSEMIB.IT, GB00BNNLHW18
+ MILAAN-FTSE/MIB op mijn watchlist
39.531,96 13:15
+509,56 (+1,31%)
Periode:
Vergelijk met:

Detail

Vertraagd 18 mrt 2025 13:15
Koers 39.531,96
Verschil +509,56 (+1,31%)
Hoog 39.540,67
Laag 39.154,14
Vertraagd 18 mrt 2025 13:15
Bied 0,00
Laat 0,00
Open 39.183,56
Close 39.022,40
52 weeks hoog 39.063,41
52 weeks laag 37.783,81

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen MILAAN-FTSE/MIB

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,282 +0,010 +0,44% 2,290 2,270 2,272 13:20
AMPLIFON S.P.A. ... 19,945 -0,005 -0,03% 20,230 19,800 19,950 13:20
AZIMUT HLDG S.P.A. 26,530 +0,540 +2,08% 26,560 26,130 25,990 13:19
BANCA MEDIOLANUM ... 14,425 +0,235 +1,66% 14,450 14,200 14,190 13:20
BCA BPM S.P.A. 10,188 +0,102 +1,02% 10,210 10,105 10,085 13:20
BCA MONTE D.PASCH... 7,650 +0,138 +1,84% 7,650 7,424 7,512 13:20
BCA POP.DI SONDRI... 11,610 +0,210 +1,84% 11,620 11,450 11,400 13:20
BPER BANCA ... 7,684 +0,140 +1,86% 7,690 7,566 7,544 13:20
BRUNELLO CUCINELL... 108,150 +0,450 +0,42% 108,150 106,700 107,700 13:20
BUZZI 54,175 +0,575 +1,07% 54,300 53,400 53,600 13:19
DAVIDE CAMPARI-MI... 5,996 +0,124 +2,11% 6,054 5,920 5,872 13:20
DIASORIN S.P.A. ... 95,980 +0,820 +0,86% 96,540 95,420 95,160 13:19
ENEL S.P.A. ... 7,054 -0,013 -0,18% 7,099 7,044 7,066 13:20
ENI S.P.A. 14,200 +0,176 +1,25% 14,236 14,036 14,024 13:20
FERRARI N.V. 414,400 -1,100 -0,26% 418,500 413,100 415,500 13:20
FINECOBANK BCA FI... 18,915 +0,195 +1,04% 18,935 18,770 18,720 13:20
GENERALI S.P.A. 32,665 +0,615 +1,92% 32,690 32,140 32,050 13:20
HERA S.P.A. ... 3,902 +0,054 +1,40% 3,934 3,878 3,848 13:20
INFRASTRUT.WIRELE... 9,588 -0,037 -0,39% 9,653 9,575 9,625 13:20
INTERPUMP GRP ... 36,560 +0,600 +1,67% 36,740 36,140 35,960 13:19
INTESA SANPAOLO 4,906 +0,076 +1,57% 4,913 4,847 4,830 13:20
ITALGAS S.P.A. O.N. 6,220 +0,010 +0,16% 6,255 6,210 6,210 13:19
IVECO GROUP N.V. ... 16,868 +0,708 +4,38% 17,225 16,485 16,160 13:20
LEONARDO S.P.A. ... 47,630 +0,930 +1,99% 47,775 46,180 46,700 13:20
MEDIOBCA ... 17,893 +0,377 +2,16% 17,935 17,595 17,515 13:20
MONCLER S.P.A. 61,580 +0,660 +1,08% 61,900 60,980 60,920 13:20
NEXI S.P.A. 5,316 +0,072 +1,37% 5,344 5,268 5,244 13:20
PIRELLI + C. 5,938 +0,032 +0,54% 5,952 5,906 5,906 13:19
POSTE ITALIANE SP... 16,493 +0,153 +0,93% 16,495 16,305 16,340 13:20
PRYSMIAN S.P.A. ... 60,120 +2,720 +4,74% 60,140 57,100 57,400 13:20
RECORDATI SPA ... 53,425 +0,075 +0,14% 53,450 53,025 53,350 13:19
SAIPEM 2,175 +0,046 +2,16% 2,181 2,135 2,129 13:20
SNAM S.P.A. 4,610 -0,012 -0,26% 4,647 4,599 4,622 13:19
STELLANTIS NV ... 11,638 +0,208 +1,82% 11,732 11,494 11,430 13:20
STMICROELECTRONICS 23,880 +0,960 +4,19% 23,970 23,085 22,920 13:20
TELECOM ITALIA 0,289 -0,008 -2,73% 0,300 0,288 0,297 13:20
TENARIS S.A. DL 1 17,895 +0,110 +0,62% 18,000 17,790 17,785 13:20
TERNA R.E.N. SPA ... 7,962 -0,034 -0,43% 7,994 7,940 7,996 13:20
UNICREDIT 54,510 +0,880 +1,64% 54,600 53,670 53,630 13:20
UNIPOL ASSICURAZI... 15,220 +0,290 +1,94% 15,265 15,040 14,930 13:20

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront