MILAAN-FTSE/MIB

IND:FTSEMIB.IT, GB00BNNLHW18
39.458,92 14:39
+436,52 (+1,12%)
Periode:
Vergelijk met:

Detail

Vertraagd 18 mrt 2025 14:39
Koers 39.458,92
Verschil +436,52 (+1,12%)
Hoog 39.569,03
Laag 39.154,14
Vertraagd 18 mrt 2025 14:39
Bied 0,00
Laat 0,00
Open 39.183,56
Close 39.022,40
52 weeks hoog 39.063,41
52 weeks laag 37.783,81

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)

Gerelateerde aandelen MILAAN-FTSE/MIB

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,288 +0,016 +0,70% 2,295 2,270 2,272 14:44
AMPLIFON S.P.A. ... 19,828 -0,122 -0,61% 20,230 19,800 19,950 14:44
AZIMUT HLDG S.P.A. 26,495 +0,505 +1,94% 26,560 26,130 25,990 14:44
BANCA MEDIOLANUM ... 14,410 +0,220 +1,55% 14,455 14,200 14,190 14:44
BCA BPM S.P.A. 10,175 +0,090 +0,89% 10,210 10,105 10,085 14:44
BCA MONTE D.PASCH... 7,592 +0,080 +1,06% 7,652 7,424 7,512 14:44
BCA POP.DI SONDRI... 11,570 +0,170 +1,49% 11,620 11,450 11,400 14:41
BPER BANCA ... 7,652 +0,108 +1,43% 7,692 7,566 7,544 14:44
BRUNELLO CUCINELL... 107,750 +0,050 +0,05% 108,400 106,700 107,700 14:44
BUZZI 53,525 -0,075 -0,14% 54,300 53,250 53,600 14:43
DAVIDE CAMPARI-MI... 6,008 +0,136 +2,32% 6,054 5,920 5,872 14:44
DIASORIN S.P.A. ... 96,400 +1,240 +1,30% 96,780 95,420 95,160 14:43
ENEL S.P.A. ... 7,083 +0,017 +0,24% 7,099 7,044 7,066 14:44
ENI S.P.A. 14,174 +0,150 +1,07% 14,236 14,036 14,024 14:44
FERRARI N.V. 412,300 -3,200 -0,77% 418,500 411,900 415,500 14:44
FINECOBANK BCA FI... 18,885 +0,165 +0,88% 18,955 18,770 18,720 14:44
GENERALI S.P.A. 32,665 +0,615 +1,92% 32,760 32,140 32,050 14:44
HERA S.P.A. ... 3,913 +0,065 +1,69% 3,934 3,878 3,848 14:44
INFRASTRUT.WIRELE... 9,593 -0,033 -0,34% 9,653 9,575 9,625 14:44
INTERPUMP GRP ... 36,340 +0,380 +1,06% 36,740 36,140 35,960 14:44
INTESA SANPAOLO 4,894 +0,064 +1,33% 4,919 4,847 4,830 14:44
ITALGAS S.P.A. O.N. 6,243 +0,032 +0,52% 6,255 6,210 6,210 14:43
IVECO GROUP N.V. ... 16,805 +0,645 +3,99% 17,225 16,485 16,160 14:44
LEONARDO S.P.A. ... 47,240 +0,540 +1,16% 47,775 46,180 46,700 14:44
MEDIOBCA ... 17,855 +0,340 +1,94% 17,935 17,595 17,515 14:44
MONCLER S.P.A. 61,360 +0,440 +0,72% 61,900 60,980 60,920 14:44
NEXI S.P.A. 5,284 +0,040 +0,76% 5,344 5,268 5,244 14:44
PIRELLI + C. 5,952 +0,046 +0,78% 5,955 5,906 5,906 14:44
POSTE ITALIANE SP... 16,498 +0,157 +0,96% 16,530 16,305 16,340 14:44
PRYSMIAN S.P.A. ... 59,360 +1,960 +3,41% 60,160 57,100 57,400 14:44
RECORDATI SPA ... 53,375 +0,025 +0,05% 53,600 53,025 53,350 14:44
SAIPEM 2,165 +0,036 +1,69% 2,185 2,135 2,129 14:44
SNAM S.P.A. 4,618 -0,004 -0,09% 4,647 4,599 4,622 14:44
STELLANTIS NV ... 11,588 +0,158 +1,38% 11,732 11,494 11,430 14:44
STMICROELECTRONICS 23,590 +0,670 +2,92% 23,970 23,085 22,920 14:44
TELECOM ITALIA 0,289 -0,008 -2,62% 0,300 0,288 0,297 14:44
TENARIS S.A. DL 1 17,850 +0,065 +0,37% 18,000 17,790 17,785 14:44
TERNA R.E.N. SPA ... 7,964 -0,032 -0,40% 7,994 7,940 7,996 14:44
UNICREDIT 54,470 +0,840 +1,57% 54,630 53,670 53,630 14:44
UNIPOL ASSICURAZI... 15,180 +0,250 +1,67% 15,265 15,040 14,930 14:44

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront