MILAAN-FTSE/MIB

IND:FTSEMIB.IT, GB00BNNLHW18
+ MILAAN-FTSE/MIB op mijn watchlist
39.533,71 17:40
+511,31 (+1,31%)
Periode:
Vergelijk met:

Detail

Vertraagd 18 mrt 2025 17:40
Koers 39.533,71
Verschil +511,31 (+1,31%)
Hoog 39.569,03
Laag 39.154,14
Vertraagd 18 mrt 2025 17:40
Bied 0,00
Laat 0,00
Open 39.183,56
Close 39.022,40
52 weeks hoog 39.569,03
52 weeks laag 37.783,81

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen MILAAN-FTSE/MIB

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,289 +0,017 +0,75% 2,295 2,270 2,272 18 mrt
AMPLIFON S.P.A. ... 19,830 -0,120 -0,60% 20,230 19,740 19,950 18 mrt
AZIMUT HLDG S.P.A. 26,420 +0,430 +1,65% 26,560 26,130 25,990 18 mrt
BANCA MEDIOLANUM ... 14,470 +0,280 +1,97% 14,490 14,200 14,190 18 mrt
BCA BPM S.P.A. 10,215 +0,130 +1,29% 10,230 10,105 10,085 18 mrt
BCA MONTE D.PASCH... 7,630 +0,118 +1,57% 7,652 7,424 7,512 18 mrt
BCA POP.DI SONDRI... 11,610 +0,210 +1,84% 11,640 11,450 11,400 18 mrt
BPER BANCA ... 7,684 +0,140 +1,86% 7,705 7,566 7,544 18 mrt
BRUNELLO CUCINELL... 108,200 +0,500 +0,46% 108,400 106,700 107,700 18 mrt
BUZZI 53,800 +0,200 +0,37% 54,300 53,250 53,600 18 mrt
DAVIDE CAMPARI-MI... 5,972 +0,100 +1,70% 6,054 5,920 5,872 18 mrt
DIASORIN S.P.A. ... 95,940 +0,780 +0,82% 96,780 95,320 95,160 18 mrt
ENEL S.P.A. ... 7,076 +0,010 +0,14% 7,099 7,044 7,066 18 mrt
ENI S.P.A. 14,150 +0,126 +0,90% 14,236 14,036 14,024 18 mrt
FERRARI N.V. 410,100 -5,400 -1,30% 418,500 407,300 415,500 18 mrt
FINECOBANK BCA FI... 18,800 +0,080 +0,43% 18,955 18,770 18,720 18 mrt
GENERALI S.P.A. 32,810 +0,760 +2,37% 32,860 32,140 32,050 18 mrt
HERA S.P.A. ... 3,894 +0,046 +1,20% 3,934 3,878 3,848 18 mrt
INFRASTRUT.WIRELE... 9,555 -0,070 -0,73% 9,653 9,555 9,625 18 mrt
INTERPUMP GRP ... 36,340 +0,380 +1,06% 36,740 36,020 35,960 18 mrt
INTESA SANPAOLO 4,939 +0,109 +2,26% 4,939 4,847 4,830 18 mrt
ITALGAS S.P.A. O.N. 6,215 +0,005 +0,08% 6,255 6,210 6,210 18 mrt
IVECO GROUP N.V. ... 17,000 +0,840 +5,20% 17,225 16,485 16,160 18 mrt
LEONARDO S.P.A. ... 47,740 +1,040 +2,23% 47,775 46,180 46,700 18 mrt
MEDIOBCA ... 17,885 +0,370 +2,11% 17,935 17,595 17,515 18 mrt
MONCLER S.P.A. 61,340 +0,420 +0,69% 61,900 60,980 60,920 18 mrt
NEXI S.P.A. 5,278 +0,034 +0,65% 5,344 5,250 5,244 18 mrt
PIRELLI + C. 5,926 +0,020 +0,34% 5,958 5,906 5,906 18 mrt
POSTE ITALIANE SP... 16,580 +0,240 +1,47% 16,580 16,305 16,340 18 mrt
PRYSMIAN S.P.A. ... 59,480 +2,080 +3,62% 60,160 57,100 57,400 18 mrt
RECORDATI SPA ... 53,450 +0,100 +0,19% 53,600 53,025 53,350 18 mrt
SAIPEM 2,170 +0,041 +1,93% 2,185 2,136 2,129 18 mrt
SNAM S.P.A. 4,595 -0,027 -0,58% 4,647 4,592 4,622 18 mrt
STELLANTIS NV ... 11,586 +0,156 +1,36% 11,732 11,494 11,430 18 mrt
STMICROELECTRONICS 23,480 +0,560 +2,44% 23,970 23,085 22,920 18 mrt
TELECOM ITALIA 0,292 -0,006 -1,85% 0,300 0,288 0,297 18 mrt
TENARIS S.A. DL 1 17,805 +0,020 +0,11% 18,000 17,755 17,785 18 mrt
TERNA R.E.N. SPA ... 7,910 -0,086 -1,08% 7,994 7,910 7,996 18 mrt
UNICREDIT 54,990 +1,360 +2,54% 55,070 53,670 53,630 18 mrt
UNIPOL ASSICURAZI... 15,320 +0,390 +2,61% 15,320 15,040 14,930 18 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront