MILAAN-FTSE/MIB

IND:FTSEMIB.IT, GB00BNNLHW18
34.027,83 17:40
-249,26 (-0,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 38.240,40 38.557,38 38.154,06
38.623,58 +505,39 +1,33%
02 apr 38.426,91 38.454,20 38.042,78
38.562,68 -103,18 -0,27%
03 apr 37.640,46 37.070,83 37.006,92
37.942,07 -1.383,37 -3,60%
04 apr 36.639,62 34.649,22 34.090,54
36.762,30 -2.421,61 -6,53%
07 apr 34.285,71 32.853,98 31.945,73
34.304,82 -1.795,24 -5,18%
08 apr 33.361,00 33.657,05 32.663,62
34.068,27 +803,07 +2,44%
09 apr 32.622,58 32.730,57 32.182,22
33.149,54 -926,48 -2,75%
10 apr 32.784,53 34.277,09 32.769,28
35.443,10 +1.546,52 +4,73%
11 apr 34.613,01 34.027,83 33.580,80
34.661,70 -249,26 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront