HONGKONG-Hang Seng Index

HSE:HSI.HKI, HK0000004322
23.685,70 09:08
-551,70 (-2,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Verschil %
03 mrt 23.135,12 23.006,27 22.861,75
23.405,98 +64,95 +0,28%
04 mrt 22.678,25 22.941,77 22.547,53
23.051,01 -64,50 -0,28%
05 mrt 23.200,42 23.594,21 23.090,63
23.636,65 +652,44 +2,84%
06 mrt 23.987,09 24.369,71 23.987,09
24.410,93 +775,50 +3,29%
07 mrt 24.182,02 24.231,30 24.065,01
24.669,62 -138,41 -0,57%
10 mrt 24.115,98 23.783,49 23.632,42
24.292,80 -447,81 -1,85%
11 mrt 23.274,86 23.782,14 23.238,36
23.858,61 -1,35 -0,01%
12 mrt 23.859,23 23.600,31 23.363,98
23.962,03 -181,83 -0,76%
13 mrt 23.616,33 23.462,65 23.198,73
23.712,61 -137,66 -0,58%
14 mrt 23.653,33 23.959,98 23.454,49
24.113,53 +497,33 +2,12%
17 mrt 24.226,00 24.145,57 24.077,15
24.352,47 +185,59 +0,77%
18 mrt 24.679,35 24.740,57 24.475,26
24.745,13 +595,00 +2,46%
19 mrt 24.697,63 24.771,14 24.601,73
24.874,39 +30,57 +0,12%
20 mrt 24.753,15 24.219,95 24.186,69
24.753,15 -551,19 -2,23%
21 mrt 24.109,07 23.689,72 23.577,78
24.230,72 -530,23 -2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront