HONGKONG-Hang Seng Index

HSE:HSI.HKI, HK0000004322
+ HONGKONG-Hang Seng Index op mijn watchlist
23.913,61 09:08
+227,91 (+0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 20.048,87 20.217,26 19.764,67
20.222,00 -7,85 -0,04%
04 feb 20.488,29 20.789,96 20.297,64
20.885,49 +572,70 +2,83%
05 feb 20.827,77 20.597,09 20.417,39
20.827,77 -192,87 -0,93%
06 feb 20.598,98 20.891,62 20.532,06
20.891,62 +294,53 +1,43%
07 feb 20.858,52 21.133,54 20.806,10
21.213,70 +241,92 +1,16%
10 feb 21.223,61 21.521,98 21.223,61
21.539,63 +388,44 +1,84%
11 feb 21.656,82 21.294,86 21.279,37
21.682,41 -227,12 -1,06%
12 feb 21.526,41 21.857,92 21.411,09
21.858,83 +563,06 +2,64%
13 feb 21.958,69 21.814,37 21.735,56
22.523,57 -43,55 -0,20%
14 feb 22.027,07 22.620,33 22.027,07
22.620,33 +805,96 +3,69%
17 feb 22.755,06 22.616,23 22.319,32
22.977,25 -4,10 -0,02%
18 feb 22.664,73 22.976,81 22.608,18
23.141,41 +360,58 +1,59%
19 feb 22.777,46 22.944,24 22.649,49
22.975,34 -32,57 -0,14%
20 feb 22.716,71 22.576,98 22.436,13
22.849,66 -367,26 -1,60%
21 feb 23.090,03 23.477,92 22.901,69
23.477,92 +900,94 +3,99%
24 feb 23.472,14 23.341,61 23.221,57
23.688,45 -136,31 -0,58%
25 feb 22.716,48 23.034,02 22.716,48
23.248,52 -307,59 -1,32%
26 feb 23.238,34 23.787,93 23.238,34
23.973,17 +753,91 +3,27%
27 feb 23.783,75 23.718,29 23.441,74
24.076,53 -69,64 -0,29%
28 feb 23.616,18 22.941,32 22.798,34
23.616,18 -776,97 -3,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront