HONGKONG-Hang Seng Index

HSE:HSI.HKI, HK0000004322
20.108,35 10:09
+398,09 (+2,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 23.217,11 23.206,84 23.123,35
23.456,58 +87,26 +0,38%
02 apr 23.167,31 23.202,53 22.980,96
23.393,03 -4,31 -0,02%
03 apr 22.638,21 22.849,81 22.638,21
22.998,30 -352,72 -1,52%
07 apr 20.730,05 19.828,30 19.706,03
21.047,83 -3.021,51 -13,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront