DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
22.390,84 18:00
-149,14 (-0,66%)
Periode:
Vergelijk met:

Detail

Vertraagd 2 apr 2025 18:00
Koers 22.390,84
Verschil -149,14 (-0,66%)
Hoog 22.485,41
Laag 22.139,27
Vertraagd 2 apr 2025 18:00
Bied 0,00
Laat 0,00
Open 22.483,93
Close 22.539,98
52 weeks hoog 23.476,01
52 weeks laag 17.024,82

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 22.390,84 -149,14 -0,66% 22.485,41 22.139,27 22.539,98 02 apr
adidas AG 221,000 -2,300 -1,03% 223,300 219,200 223,300 02 apr
AIRBUS SE 162,700 -5,220 -3,11% 167,740 160,800 167,920 02 apr
ALLIANZ SE NA O.N. 357,300 +0,300 +0,08% 357,800 354,000 357,000 02 apr
BASF 46,135 -0,510 -1,09% 46,490 45,655 46,645 02 apr
BAYER AG NA O.N. 21,425 -0,890 -3,99% 22,000 21,170 22,315 02 apr
Beiersdorf AG 120,350 +1,450 +1,22% 120,350 118,250 118,900 02 apr
BMW 73,740 -0,360 -0,49% 74,060 72,700 74,100 02 apr
BRENNTAG SE NA O.N. 59,260 +0,280 +0,47% 59,260 58,280 58,980 02 apr
Commerzbank AG 22,630 +0,110 +0,49% 22,760 21,980 22,520 02 apr
Continental AG 65,020 -0,340 -0,52% 65,020 63,440 65,360 02 apr
DAIMLER TRUCK HLD... 37,110 +0,010 +0,03% 37,310 36,330 37,100 02 apr
Deutsche Bank 22,375 +0,125 +0,56% 22,415 21,915 22,250 02 apr
Deutsche Boerse AG 276,700 +0,900 +0,33% 276,700 272,600 275,800 02 apr
Deutsche Post 39,220 -0,580 -1,46% 39,720 38,730 39,800 02 apr
Deutsche Telekom 34,010 -0,550 -1,59% 34,620 34,010 34,560 02 apr
DR.ING.H.C.F.PORS... 46,370 +0,730 +1,60% 46,370 44,500 45,640 02 apr
E.ON SE NA O.N. 13,975 -0,075 -0,53% 14,080 13,970 14,050 02 apr
FRESEN.MED.CARE A... 45,570 -0,310 -0,68% 45,730 44,500 45,880 02 apr
Fresenius SE & Co... 39,500 +0,020 +0,05% 39,500 38,470 39,480 02 apr
HANNOVER RUECK SE... 279,100 +0,300 +0,11% 279,400 276,300 278,800 02 apr
HEIDELBERG MATERI... 164,800 +3,700 +2,30% 165,000 159,850 161,100 02 apr
HENKEL AG+CO.KGAA... 72,940 -0,460 -0,63% 73,460 72,480 73,400 02 apr
Infineon Technolo... 30,600 -0,360 -1,16% 30,815 30,100 30,960 02 apr
MERCEDES-BENZ GRP... 53,970 -0,260 -0,48% 54,270 53,250 54,230 02 apr
Merck KGaA 126,100 -0,500 -0,39% 126,100 123,200 126,600 02 apr
MTU Aero Engines 323,700 -3,900 -1,19% 331,500 318,000 327,600 02 apr
Munich Re 589,400 -0,800 -0,14% 589,400 583,000 590,200 02 apr
Porsche Automobil... 34,490 +0,050 +0,15% 34,560 33,900 34,440 02 apr
QIAGEN NV ... 36,910 -0,225 -0,61% 36,930 36,295 37,135 02 apr
Rheinmetall 1.297,000 -57,000 -4,21% 1.368,000 1.294,500 1.354,000 02 apr
RWE AG INH O.N. 33,760 +0,210 +0,63% 33,940 33,450 33,550 02 apr
SAP 249,100 -1,050 -0,42% 249,850 244,800 250,150 02 apr
Sartorius Vz 215,200 -0,500 -0,23% 215,400 205,400 215,700 02 apr
SIEMENS AG NA O.N. 214,750 0,000 0,00% 214,900 210,700 214,750 02 apr
SIEMENS ENERGY AG... 56,420 +0,580 +1,04% 56,660 54,360 55,840 02 apr
SIEMENS HEALTH.AG... 50,100 -0,020 -0,04% 50,100 48,790 50,120 02 apr
Symrise AG 96,100 -0,420 -0,44% 96,600 95,460 96,520 02 apr
Volkswagen AG Vz 94,160 -0,400 -0,42% 94,320 92,740 94,560 02 apr
Vonovia SE 24,770 -0,470 -1,86% 25,140 24,770 25,240 02 apr
Zalando SE 33,420 +1,190 +3,69% 33,420 32,010 32,230 02 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront