DAX

IND:846900.ETR, DE0008469008
22.676,41 18:00
+347,64 (+1,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Verschil %
03 mrt 22.682,95 23.147,02 22.531,60
23.307,97 +595,59 +2,64%
04 mrt 22.852,72 22.326,81 22.320,07
22.869,92 -820,21 -3,54%
05 mrt 22.804,81 23.081,03 22.790,89
23.176,39 +754,22 +3,38%
06 mrt 23.245,34 23.419,48 23.061,57
23.475,88 +338,45 +1,47%
07 mrt 23.195,22 23.008,94 22.860,08
23.234,28 -410,54 -1,75%
10 mrt 23.163,78 22.620,95 22.519,21
23.164,24 -387,99 -1,69%
11 mrt 22.680,39 22.328,77 22.258,30
22.835,10 -292,18 -1,29%
12 mrt 22.525,74 22.676,41 22.461,77
22.813,84 +347,64 +1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront