DAX

IND:846900.ETR, DE0008469008

23.380,70 18:00

+226,13 (+0,98%)

maart 2025 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX	14.760,000	14.836,000			8.600,000 21 mrt					Put ODAX
					8.800,000 21 mrt					Put ODAX
Call ODAX	14.360,000	14.436,000			9.000,000 21 mrt					Put ODAX
					9.200,000 21 mrt					Put ODAX
					9.400,000 21 mrt					Put ODAX
					9.600,000 21 mrt					Put ODAX
Call ODAX	13.561,000	13.636,000			9.800,000 21 mrt					Put ODAX
Call ODAX	13.361,000	13.437,000			10.000,000 21 mrt					Put ODAX
					10.200,000 21 mrt					Put ODAX
					10.400,000 21 mrt					Put ODAX
					10.600,000 21 mrt					Put ODAX
Call ODAX	12.562,000	12.637,000			10.800,000 21 mrt					Put ODAX
					11.000,000 21 mrt					Put ODAX
					11.200,000 21 mrt					Put ODAX
					11.400,000 21 mrt					Put ODAX
					11.600,000 21 mrt					Put ODAX
					11.800,000 21 mrt					Put ODAX
Call ODAX	11.351,000	11.427,000			12.000,000 21 mrt					Put ODAX
Call ODAX	11.151,000	11.227,000			12.200,000 21 mrt					Put ODAX
Call ODAX	10.951,000	11.027,000			12.400,000 21 mrt					Put ODAX
					12.600,000 21 mrt					Put ODAX
					12.800,000 21 mrt					Put ODAX
Call ODAX	10.362,000	10.438,000			13.000,000 21 mrt		30,000			Put ODAX
Call ODAX	10.163,000	10.238,000			13.200,000 21 mrt					Put ODAX
					13.400,000 21 mrt					Put ODAX
Call ODAX	9.762,000	9.838,000			13.600,000 21 mrt		3,100			Put ODAX
Call ODAX	9.563,000	9.638,000			13.800,000 21 mrt					Put ODAX
Call ODAX	9.363,000	9.438,000			14.000,000 21 mrt		6,500			Put ODAX
					14.200,000 21 mrt		6,500			Put ODAX
					14.400,000 21 mrt		6,500			Put ODAX
Call ODAX					14.600,000 21 mrt					Put ODAX
					14.800,000 21 mrt					Put ODAX
Call ODAX	7.825,000				15.000,000 21 mrt					Put ODAX
					15.200,000 21 mrt					Put ODAX
Call ODAX					15.400,000 21 mrt					Put ODAX
					15.500,000 21 mrt					Put ODAX
Call ODAX					15.600,000 21 mrt					Put ODAX
					15.700,000 21 mrt					Put ODAX
Call ODAX					15.800,000 21 mrt					Put ODAX
Call ODAX					15.900,000 21 mrt					Put ODAX
Call ODAX					16.000,000 21 mrt		0,300			Put ODAX
Call ODAX					16.100,000 21 mrt	0,100	0,500			Put ODAX
Call ODAX					16.200,000 21 mrt					Put ODAX
Call ODAX					16.300,000 21 mrt					Put ODAX
Call ODAX					16.400,000 21 mrt					Put ODAX
Call ODAX					16.500,000 21 mrt					Put ODAX
Call ODAX					16.600,000 21 mrt	0,100	16,000			Put ODAX
Call ODAX					16.700,000 21 mrt	0,100				Put ODAX
Call ODAX					16.800,000 21 mrt					Put ODAX
Call ODAX					16.900,000 21 mrt	0,100				Put ODAX
Call ODAX					17.000,000 21 mrt					Put ODAX
Call ODAX					17.100,000 21 mrt	0,100				Put ODAX
Call ODAX					17.200,000 21 mrt	0,100				Put ODAX
Call ODAX					17.300,000 21 mrt	0,100				Put ODAX
Call ODAX					17.400,000 21 mrt					Put ODAX
Call ODAX					17.500,000 21 mrt	0,100	10,000			Put ODAX
Call ODAX					17.600,000 21 mrt	0,100				Put ODAX
Call ODAX					17.700,000 21 mrt	0,100				Put ODAX
Call ODAX					17.800,000 21 mrt	0,100				Put ODAX
Call ODAX					17.900,000 21 mrt					Put ODAX
Call ODAX					18.000,000 21 mrt					Put ODAX
Call ODAX					18.100,000 21 mrt	0,100				Put ODAX
Call ODAX					18.200,000 21 mrt		0,500			Put ODAX
Call ODAX					18.300,000 21 mrt	0,100				Put ODAX
Call ODAX					18.400,000 21 mrt	0,100				Put ODAX
Call ODAX					18.500,000 21 mrt	0,100				Put ODAX
Call ODAX					18.600,000 21 mrt	0,100				Put ODAX
Call ODAX					18.650,000 21 mrt					Put ODAX
Call ODAX					18.700,000 21 mrt					Put ODAX
Call ODAX					18.750,000 21 mrt					Put ODAX
Call ODAX					18.800,000 21 mrt					Put ODAX
Call ODAX					18.850,000 21 mrt					Put ODAX
Call ODAX					18.900,000 21 mrt					Put ODAX
					18.950,000 21 mrt					Put ODAX
Call ODAX					19.000,000 21 mrt	0,300	0,900			Put ODAX
Call ODAX					19.050,000 21 mrt					Put ODAX
Call ODAX					19.100,000 21 mrt					Put ODAX
Call ODAX					19.150,000 21 mrt					Put ODAX
Call ODAX					19.200,000 21 mrt					Put ODAX
					19.250,000 21 mrt					Put ODAX
Call ODAX					19.300,000 21 mrt					Put ODAX
Call ODAX					19.350,000 21 mrt					Put ODAX
Call ODAX					19.400,000 21 mrt					Put ODAX
					19.450,000 21 mrt					Put ODAX
Call ODAX					19.500,000 21 mrt		1,000			Put ODAX
					19.550,000 21 mrt					Put ODAX
Call ODAX					19.600,000 21 mrt					Put ODAX
Call ODAX					19.650,000 21 mrt					Put ODAX
Call ODAX					19.700,000 21 mrt		2,900			Put ODAX
Call ODAX					19.750,000 21 mrt					Put ODAX
Call ODAX					19.800,000 21 mrt	0,400	1,000			Put ODAX
Call ODAX					19.850,000 21 mrt					Put ODAX
Call ODAX					19.900,000 21 mrt					Put ODAX
Call ODAX					19.950,000 21 mrt					Put ODAX
Call ODAX					20.000,000 21 mrt		3,000			Put ODAX
					20.050,000 21 mrt					Put ODAX
Call ODAX					20.100,000 21 mrt					Put ODAX
Call ODAX					20.150,000 21 mrt					Put ODAX
Call ODAX					20.200,000 21 mrt					Put ODAX
Call ODAX					20.250,000 21 mrt					Put ODAX
Call ODAX					20.300,000 21 mrt					Put ODAX
Call ODAX					20.350,000 21 mrt					Put ODAX
Call ODAX					20.400,000 21 mrt					Put ODAX
Call ODAX	405,000				20.450,000 21 mrt					Put ODAX
Call ODAX	1.512,000				20.500,000 21 mrt		1,700			Put ODAX
Call ODAX					20.550,000 21 mrt					Put ODAX
Call ODAX					20.600,000 21 mrt		2,900			Put ODAX
Call ODAX					20.650,000 21 mrt		8,000			Put ODAX
Call ODAX					20.700,000 21 mrt		8,100			Put ODAX
Call ODAX					20.750,000 21 mrt					Put ODAX
Call ODAX					20.800,000 21 mrt					Put ODAX
Call ODAX					20.850,000 21 mrt					Put ODAX
Call ODAX					20.900,000 21 mrt					Put ODAX
Call ODAX					20.950,000 21 mrt					Put ODAX
Call ODAX					21.000,000 21 mrt	2,000	2,700			Put ODAX
Call ODAX					21.050,000 21 mrt		8,600			Put ODAX
Call ODAX					21.100,000 21 mrt		8,700			Put ODAX
Call ODAX					21.150,000 21 mrt		8,800			Put ODAX
Call ODAX					21.200,000 21 mrt		8,900			Put ODAX
Call ODAX					21.250,000 21 mrt		9,100			Put ODAX
Call ODAX					21.300,000 21 mrt	1,500	2,800			Put ODAX
Call ODAX					21.350,000 21 mrt		9,300			Put ODAX
Call ODAX					21.400,000 21 mrt		3,200			Put ODAX
Call ODAX					21.450,000 21 mrt		9,800			Put ODAX
Call ODAX	1.800,000				21.500,000 21 mrt	3,000	260,000			Put ODAX
Call ODAX					21.550,000 21 mrt					Put ODAX
Call ODAX					21.575,000 21 mrt
Call ODAX	1.589,000				21.600,000 21 mrt		13,000			Put ODAX
Call ODAX					21.625,000 21 mrt
Call ODAX					21.650,000 21 mrt					Put ODAX
Call ODAX					21.700,000 21 mrt					Put ODAX
Call ODAX					21.750,000 21 mrt					Put ODAX
Call ODAX	211,000				21.800,000 21 mrt	5,000				Put ODAX
Call ODAX					21.850,000 21 mrt		39,000			Put ODAX
Call ODAX	194,000				21.900,000 21 mrt	3,500	50,000			Put ODAX
					21.925,000 21 mrt					Put ODAX
Call ODAX					21.950,000 21 mrt		12,000			Put ODAX
Call ODAX	178,000				22.000,000 21 mrt	6,000	8,800			Put ODAX
					22.025,000 21 mrt					Put ODAX
Call ODAX					22.050,000 21 mrt					Put ODAX
Call ODAX	163,000				22.100,000 21 mrt		18,600			Put ODAX
					22.125,000 21 mrt		19,200			Put ODAX
Call ODAX					22.150,000 21 mrt	4,800	13,300			Put ODAX
					22.175,000 21 mrt					Put ODAX
Call ODAX	146,000				22.200,000 21 mrt	8,200	14,200			Put ODAX
					22.225,000 21 mrt					Put ODAX
Call ODAX					22.250,000 21 mrt	6,800	15,400			Put ODAX
					22.275,000 21 mrt					Put ODAX
Call ODAX	145,000				22.300,000 21 mrt	8,000	16,500			Put ODAX
					22.325,000 21 mrt					Put ODAX
Call ODAX					22.350,000 21 mrt	9,300	17,900			Put ODAX
Call ODAX					22.400,000 21 mrt	10,800	19,600			Put ODAX
					22.425,000 21 mrt					Put ODAX
Call ODAX					22.450,000 21 mrt	12,800	21,400			Put ODAX
Call ODAX					22.500,000 21 mrt	14,900	23,700			Put ODAX
					22.525,000 21 mrt		49,000			Put ODAX
Call ODAX					22.550,000 21 mrt	17,400	27,000			Put ODAX
					22.575,000 21 mrt					Put ODAX
Call ODAX					22.600,000 21 mrt	20,400	30,000			Put ODAX
					22.625,000 21 mrt					Put ODAX
Call ODAX					22.650,000 21 mrt	23,800	36,500			Put ODAX
					22.675,000 21 mrt					Put ODAX
Call ODAX	40,000	850,000			22.700,000 21 mrt	26,000	40,500			Put ODAX
Call ODAX					22.725,000 21 mrt					Put ODAX
Call ODAX					22.750,000 21 mrt					Put ODAX
Call ODAX	550,000				22.800,000 21 mrt		350,000			Put ODAX
Call ODAX					22.850,000 21 mrt					Put ODAX
Call ODAX					22.900,000 21 mrt		100,000			Put ODAX
					22.925,000 21 mrt					Put ODAX
Call ODAX					22.950,000 21 mrt					Put ODAX
Call ODAX					22.975,000 21 mrt					Put ODAX
Call ODAX		850,000			23.000,000 21 mrt	70,000	270,000			Put ODAX
Call ODAX					23.025,000 21 mrt
Call ODAX					23.050,000 21 mrt					Put ODAX
Call ODAX					23.075,000 21 mrt					Put ODAX
Call ODAX					23.100,000 21 mrt		250,000			Put ODAX
Call ODAX					23.125,000 21 mrt
Call ODAX					23.150,000 21 mrt					Put ODAX
Call ODAX					23.175,000 21 mrt					Put ODAX
Call ODAX		450,000			23.200,000 21 mrt	50,000				Put ODAX
Call ODAX					23.225,000 21 mrt
Call ODAX	10,000				23.250,000 21 mrt					Put ODAX
Call ODAX					23.275,000 21 mrt
Call ODAX					23.300,000 21 mrt					Put ODAX
Call ODAX					23.325,000 21 mrt					Put ODAX
Call ODAX					23.350,000 21 mrt					Put ODAX
Call ODAX					23.375,000 21 mrt
Call ODAX					23.400,000 21 mrt		400,000			Put ODAX
Call ODAX		270,000			23.425,000 21 mrt
Call ODAX		230,000			23.450,000 21 mrt					Put ODAX
Call ODAX					23.475,000 21 mrt
Call ODAX	65,000				23.500,000 21 mrt	188,000				Put ODAX
Call ODAX					23.525,000 21 mrt
Call ODAX					23.550,000 21 mrt					Put ODAX
Call ODAX					23.575,000 21 mrt
Call ODAX	93,000	250,000			23.600,000 21 mrt					Put ODAX
Call ODAX					23.625,000 21 mrt
Call ODAX	10,000				23.650,000 21 mrt
Call ODAX					23.675,000 21 mrt
Call ODAX		140,000			23.700,000 21 mrt	99,000				Put ODAX
Call ODAX					23.725,000 21 mrt
Call ODAX	15,000				23.750,000 21 mrt					Put ODAX
Call ODAX		115,000			23.800,000 21 mrt					Put ODAX
Call ODAX					23.825,000 21 mrt
Call ODAX					23.850,000 21 mrt					Put ODAX
Call ODAX					23.875,000 21 mrt
Call ODAX					23.900,000 21 mrt					Put ODAX
Call ODAX		60,000			23.925,000 21 mrt
Call ODAX					23.950,000 21 mrt
Call ODAX					23.975,000 21 mrt
Call ODAX	21,000	32,000			24.000,000 21 mrt					Put ODAX
Call ODAX					24.025,000 21 mrt
Call ODAX	15,200	24,200			24.050,000 21 mrt					Put ODAX
Call ODAX	11,400	20,200			24.100,000 21 mrt					Put ODAX
Call ODAX					24.150,000 21 mrt
Call ODAX					24.200,000 21 mrt
Call ODAX					24.250,000 21 mrt
Call ODAX					24.300,000 21 mrt
Call ODAX					24.350,000 21 mrt
Call ODAX					24.400,000 21 mrt		3.354,000			Put ODAX
Call ODAX	2,500				24.450,000 21 mrt
Call ODAX					24.475,000 21 mrt
Call ODAX	2,800				24.500,000 21 mrt					Put ODAX
Call ODAX					24.550,000 21 mrt
Call ODAX		8,400			24.600,000 21 mrt
Call ODAX					24.650,000 21 mrt
Call ODAX					24.700,000 21 mrt
Call ODAX					24.750,000 21 mrt
Call ODAX					24.800,000 21 mrt
Call ODAX					24.850,000 21 mrt
Call ODAX					24.900,000 21 mrt
Call ODAX					24.950,000 21 mrt
Call ODAX					25.000,000 21 mrt					Put ODAX
Call ODAX					25.050,000 21 mrt
Call ODAX					25.100,000 21 mrt
Call ODAX					25.200,000 21 mrt
Call ODAX					25.250,000 21 mrt
Call ODAX					25.300,000 21 mrt
Call ODAX					25.400,000 21 mrt
Call ODAX		1,000			25.500,000 21 mrt
Call ODAX		7,100			25.550,000 21 mrt					Put ODAX
Call ODAX					25.650,000 21 mrt
Call ODAX					25.700,000 21 mrt
Call ODAX					25.750,000 21 mrt
Call ODAX					25.850,000 21 mrt
Call ODAX					25.900,000 21 mrt

maart 2025 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					19.850,000 28 mrt					Put ODAX
					19.900,000 28 mrt					Put ODAX
					19.950,000 28 mrt					Put ODAX
					20.000,000 28 mrt					Put ODAX
					20.200,000 28 mrt	4,800				Put ODAX
					20.300,000 28 mrt	5,400				Put ODAX
					20.400,000 28 mrt					Put ODAX
					20.500,000 28 mrt					Put ODAX
					20.600,000 28 mrt					Put ODAX
					20.700,000 28 mrt					Put ODAX
					20.900,000 28 mrt					Put ODAX
					21.000,000 28 mrt	9,000	19,000			Put ODAX
					21.050,000 28 mrt					Put ODAX
Call ODAX					21.100,000 28 mrt					Put ODAX
					21.200,000 28 mrt					Put ODAX
					21.250,000 28 mrt					Put ODAX
					21.300,000 28 mrt					Put ODAX
					21.350,000 28 mrt					Put ODAX
					21.400,000 28 mrt					Put ODAX
					21.450,000 28 mrt					Put ODAX
Call ODAX					21.500,000 28 mrt					Put ODAX
					21.550,000 28 mrt					Put ODAX
					21.600,000 28 mrt					Put ODAX
					21.650,000 28 mrt					Put ODAX
					21.700,000 28 mrt	20,000	22,000			Put ODAX
Call ODAX	1.674,000	1.698,000			21.750,000 28 mrt
Call ODAX	1.626,000	1.650,000			21.800,000 28 mrt	23,000	25,000			Put ODAX
					21.850,000 28 mrt	25,000	27,000			Put ODAX
					21.900,000 28 mrt	27,000	29,000			Put ODAX
					21.950,000 28 mrt	29,000	31,000			Put ODAX
Call ODAX	1.434,000	1.458,000			22.000,000 28 mrt	31,000	33,000			Put ODAX
					22.050,000 28 mrt	33,500	36,000			Put ODAX
					22.100,000 28 mrt	36,500	39,000			Put ODAX
Call ODAX	1.293,000	1.317,000			22.150,000 28 mrt
Call ODAX	1.247,000	1.271,000			22.200,000 28 mrt	42,500	45,500			Put ODAX
Call ODAX	1.200,000	1.224,000			22.250,000 28 mrt	46,500	50,000			Put ODAX
Call ODAX	1.155,000	1.179,000			22.300,000 28 mrt	50,000	54,000			Put ODAX
					22.350,000 28 mrt	54,500	58,500			Put ODAX
					22.400,000 28 mrt	59,000	63,500			Put ODAX
Call ODAX	1.019,000	1.043,000			22.450,000 28 mrt	64,500	69,500			Put ODAX
Call ODAX	975,000	999,000			22.500,000 28 mrt	70,000	75,500			Put ODAX
					22.550,000 28 mrt	76,000	82,000			Put ODAX
Call ODAX	889,000	913,000			22.600,000 28 mrt	83,000	89,500			Put ODAX
Call ODAX	846,000	870,000			22.650,000 28 mrt	90,000	97,000			Put ODAX
Call ODAX	805,000	829,000			22.700,000 28 mrt	98,000	105,500			Put ODAX
Call ODAX	764,000	788,000			22.750,000 28 mrt	107,000	115,500			Put ODAX
					22.800,000 28 mrt	116,000	125,000			Put ODAX
Call ODAX	684,000	708,000			22.850,000 28 mrt
Call ODAX	645,000	669,000			22.900,000 28 mrt	137,000	147,500			Put ODAX
Call ODAX	607,000	631,000			22.950,000 28 mrt	148,000	159,500			Put ODAX
Call ODAX	570,000	594,000			23.000,000 28 mrt	160,500	173,000			Put ODAX
Call ODAX	534,000	558,000			23.050,000 28 mrt
Call ODAX	498,000	522,000			23.100,000 28 mrt	188,000	203,000			Put ODAX
Call ODAX	464,000	488,000			23.150,000 28 mrt	203,500	219,500			Put ODAX
Call ODAX	431,000	455,000			23.200,000 28 mrt	219,500	237,000			Put ODAX
Call ODAX	400,000	424,000			23.250,000 28 mrt	237,500	256,000			Put ODAX
Call ODAX	369,000	393,000			23.300,000 28 mrt	256,000	276,000			Put ODAX
Call ODAX	340,000	364,000			23.350,000 28 mrt	276,000	298,000			Put ODAX
Call ODAX	312,000	336,000			23.400,000 28 mrt	297,000	320,000			Put ODAX
Call ODAX	287,000	309,000			23.450,000 28 mrt	321,000	345,000			Put ODAX
Call ODAX	263,000	284,000			23.500,000 28 mrt	346,000	370,000			Put ODAX
Call ODAX	240,000	259,000			23.550,000 28 mrt
Call ODAX	218,500	235,500			23.600,000 28 mrt	400,000	424,000			Put ODAX
Call ODAX	179,500	193,500			23.700,000 28 mrt
Call ODAX	162,000	174,500			23.750,000 28 mrt
Call ODAX	146,000	157,500			23.800,000 28 mrt
Call ODAX	131,000	141,000			23.850,000 28 mrt
Call ODAX	117,000	126,000			23.900,000 28 mrt
Call ODAX	92,500	99,500			24.000,000 28 mrt
Call ODAX	82,000	88,500			24.050,000 28 mrt
Call ODAX	63,500	68,500			24.150,000 28 mrt
Call ODAX	55,500				24.200,000 28 mrt
Call ODAX	48,500				24.250,000 28 mrt
Call ODAX					24.300,000 28 mrt
Call ODAX					24.450,000 28 mrt
Call ODAX					24.500,000 28 mrt
Call ODAX					24.600,000 28 mrt
Call ODAX					24.650,000 28 mrt
Call ODAX		13,800			24.750,000 28 mrt
Call ODAX					24.800,000 28 mrt
Call ODAX					24.950,000 28 mrt					Put ODAX
Call ODAX					25.150,000 28 mrt
Call ODAX		16,200			25.900,000 28 mrt