DAX

IND:846900.ETR, DE0008469008

23.380,70 18:00

+226,13 (+0,98%)

april 2025 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					19.850,000 04 apr		20,000			Put ODAX
					20.000,000 04 apr					Put ODAX
					20.200,000 04 apr					Put ODAX
					20.300,000 04 apr					Put ODAX
					20.350,000 04 apr					Put ODAX
					20.750,000 04 apr					Put ODAX
					20.800,000 04 apr					Put ODAX
					20.950,000 04 apr					Put ODAX
					21.000,000 04 apr					Put ODAX
					21.050,000 04 apr		54,500			Put ODAX
					21.100,000 04 apr	0,400				Put ODAX
					21.200,000 04 apr	1,900				Put ODAX
					21.250,000 04 apr		62,500			Put ODAX
					21.300,000 04 apr		64,500			Put ODAX
					21.500,000 04 apr		74,500			Put ODAX
					21.600,000 04 apr		80,000			Put ODAX
					21.650,000 04 apr					Put ODAX
					21.700,000 04 apr	49,000	52,500			Put ODAX
					21.750,000 04 apr	51,500	55,500			Put ODAX
Call ODAX	1.671,000	1.695,000			21.800,000 04 apr
Call ODAX	1.578,000	1.602,000			21.900,000 04 apr	61,000	65,500			Put ODAX
					21.950,000 04 apr	65,000	70,000			Put ODAX
					22.000,000 04 apr	68,500	73,500			Put ODAX
					22.050,000 04 apr	73,000	78,500			Put ODAX
					22.100,000 04 apr	77,500	83,500			Put ODAX
					22.200,000 04 apr	87,500	94,500			Put ODAX
Call ODAX	1.262,000	1.286,000			22.250,000 04 apr
					22.300,000 04 apr	98,500	106,000			Put ODAX
					22.350,000 04 apr	105,000	113,000			Put ODAX
					22.450,000 04 apr	119,000	128,500			Put ODAX
					22.500,000 04 apr	126,500	136,500			Put ODAX
					22.550,000 04 apr	135,000	145,500			Put ODAX
					22.600,000 04 apr	143,500	154,500			Put ODAX
Call ODAX	885,000	909,000			22.700,000 04 apr	162,500	175,500			Put ODAX
					22.750,000 04 apr	173,000	186,500			Put ODAX
					22.800,000 04 apr	184,000	198,500			Put ODAX
					22.850,000 04 apr	195,500	211,000			Put ODAX
Call ODAX	660,000	684,000			23.000,000 04 apr	234,500	253,000			Put ODAX
Call ODAX	625,000	649,000			23.050,000 04 apr	248,500	268,000			Put ODAX
Call ODAX	591,000	615,000			23.100,000 04 apr
Call ODAX	525,000	549,000			23.200,000 04 apr	297,000	320,000			Put ODAX
Call ODAX	494,000	518,000			23.250,000 04 apr
Call ODAX	464,000	488,000			23.300,000 04 apr
Call ODAX	435,000	459,000			23.350,000 04 apr	357,000	381,000			Put ODAX
Call ODAX	407,000	431,000			23.400,000 04 apr	378,000	402,000			Put ODAX
					23.450,000 04 apr	401,000	425,000			Put ODAX
Call ODAX	354,000	378,000			23.500,000 04 apr
Call ODAX	330,000	354,000			23.550,000 04 apr
Call ODAX	306,000	330,000			23.600,000 04 apr	477,000	501,000			Put ODAX
Call ODAX	284,000	306,000			23.650,000 04 apr
					23.700,000 04 apr	533,000	557,000			Put ODAX
Call ODAX	244,000	263,000			23.750,000 04 apr
Call ODAX	225,500	243,500			23.800,000 04 apr
Call ODAX	208,000	224,500			23.850,000 04 apr	625,000	649,000			Put ODAX
Call ODAX	191,000	206,000			23.900,000 04 apr
Call ODAX	160,500	173,000			24.000,000 04 apr	726,000	750,000			Put ODAX
Call ODAX	134,000	144,500			24.100,000 04 apr
Call ODAX	121,500	131,000			24.150,000 04 apr
Call ODAX	110,500	119,000			24.200,000 04 apr
Call ODAX	100,000	108,000			24.250,000 04 apr
Call ODAX					24.500,000 04 apr
Call ODAX					24.650,000 04 apr
Call ODAX					24.850,000 04 apr
					24.950,000 04 apr					Put ODAX
Call ODAX					25.050,000 04 apr
Call ODAX					25.400,000 04 apr
Call ODAX					25.600,000 04 apr

april 2025 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					19.850,000 11 apr					Put ODAX
					20.000,000 11 apr					Put ODAX
					20.400,000 11 apr					Put ODAX
					20.600,000 11 apr					Put ODAX
					20.800,000 11 apr					Put ODAX
					20.850,000 11 apr					Put ODAX
					21.100,000 11 apr					Put ODAX
					21.200,000 11 apr					Put ODAX
Call ODAX					21.400,000 11 apr					Put ODAX
					21.700,000 11 apr	73,500	79,000			Put ODAX
					21.800,000 11 apr	81,000	87,000			Put ODAX
Call ODAX	1.531,000	1.555,000			22.000,000 11 apr	100,000	108,000			Put ODAX
					22.350,000 11 apr	145,500	157,000			Put ODAX
					22.500,000 11 apr	171,000	184,500			Put ODAX
Call ODAX	987,000	1.011,000			22.650,000 11 apr
					22.700,000 11 apr	211,500	228,000			Put ODAX
					22.950,000 11 apr	275,000	296,000			Put ODAX
					23.000,000 11 apr	290,000	313,000			Put ODAX
Call ODAX	697,000	721,000			23.050,000 11 apr	305,000	329,000			Put ODAX
Call ODAX	663,000	687,000			23.100,000 11 apr	322,000	346,000			Put ODAX
Call ODAX	569,000	593,000			23.250,000 11 apr
Call ODAX	482,000	506,000			23.400,000 11 apr
Call ODAX	380,000	404,000			23.600,000 11 apr
Call ODAX	356,000	380,000			23.650,000 11 apr
Call ODAX	293,000	316,000			23.800,000 11 apr
Call ODAX	256,000	276,000			23.900,000 11 apr
Call ODAX					24.850,000 11 apr

april 2025 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX					16.000,000 17 apr		60,000			Put ODAX
					16.100,000 17 apr					Put ODAX
					16.200,000 17 apr					Put ODAX
					16.300,000 17 apr	1,800				Put ODAX
					16.400,000 17 apr					Put ODAX
					16.500,000 17 apr					Put ODAX
					16.600,000 17 apr					Put ODAX
					16.700,000 17 apr					Put ODAX
					16.800,000 17 apr					Put ODAX
					16.900,000 17 apr					Put ODAX
Call ODAX					17.000,000 17 apr					Put ODAX
					17.100,000 17 apr					Put ODAX
Call ODAX					17.200,000 17 apr					Put ODAX
Call ODAX					17.300,000 17 apr					Put ODAX
					17.400,000 17 apr					Put ODAX
					17.500,000 17 apr					Put ODAX
					17.600,000 17 apr					Put ODAX
					17.700,000 17 apr					Put ODAX
					17.800,000 17 apr					Put ODAX
Call ODAX					17.900,000 17 apr					Put ODAX
Call ODAX					18.000,000 17 apr					Put ODAX
Call ODAX					18.100,000 17 apr					Put ODAX
					18.200,000 17 apr					Put ODAX
Call ODAX					18.300,000 17 apr					Put ODAX
					18.400,000 17 apr		12,200			Put ODAX
					18.500,000 17 apr		60,000			Put ODAX
Call ODAX					18.600,000 17 apr					Put ODAX
Call ODAX					18.700,000 17 apr					Put ODAX
					18.800,000 17 apr					Put ODAX
Call ODAX					18.900,000 17 apr					Put ODAX
Call ODAX					19.000,000 17 apr	14,500	150,000			Put ODAX
Call ODAX					19.100,000 17 apr					Put ODAX
Call ODAX					19.200,000 17 apr					Put ODAX
Call ODAX					19.300,000 17 apr					Put ODAX
Call ODAX					19.400,000 17 apr					Put ODAX
Call ODAX					19.500,000 17 apr					Put ODAX
Call ODAX					19.600,000 17 apr					Put ODAX
Call ODAX					19.650,000 17 apr					Put ODAX
Call ODAX					19.700,000 17 apr					Put ODAX
					19.750,000 17 apr					Put ODAX
Call ODAX					19.800,000 17 apr					Put ODAX
					19.850,000 17 apr	21,700	31,000			Put ODAX
Call ODAX					19.900,000 17 apr	22,500	32,000			Put ODAX
					19.950,000 17 apr	23,300	32,500			Put ODAX
Call ODAX					20.000,000 17 apr	24,100	29,000			Put ODAX
					20.050,000 17 apr	24,900	34,500			Put ODAX
Call ODAX					20.100,000 17 apr	25,500	35,500			Put ODAX
Call ODAX					20.150,000 17 apr	26,000	36,500			Put ODAX
Call ODAX					20.200,000 17 apr	27,500	37,500			Put ODAX
Call ODAX					20.250,000 17 apr	28,000	38,500			Put ODAX
Call ODAX					20.300,000 17 apr	29,000	40,000			Put ODAX
Call ODAX					20.350,000 17 apr	30,000	41,000			Put ODAX
Call ODAX					20.400,000 17 apr	31,500	42,500			Put ODAX
Call ODAX					20.450,000 17 apr	32,500	44,000			Put ODAX
Call ODAX					20.500,000 17 apr	33,500	45,000			Put ODAX
Call ODAX					20.550,000 17 apr	35,500	46,500			Put ODAX
Call ODAX					20.600,000 17 apr	36,500	48,000			Put ODAX
Call ODAX	2.832,000	2.854,000			20.650,000 17 apr	42,000	45,000			Put ODAX
Call ODAX	2.784,000	2.808,000			20.700,000 17 apr	43,500	46,500			Put ODAX
Call ODAX	2.735,000	2.757,000			20.750,000 17 apr	45,000	48,500			Put ODAX
Call ODAX	2.687,000	2.709,000			20.800,000 17 apr	46,500	50,000			Put ODAX
					20.850,000 17 apr	48,500	52,000			Put ODAX
Call ODAX	2.591,000	2.613,000			20.900,000 17 apr	50,000	54,000			Put ODAX
Call ODAX	2.543,000	2.565,000			20.950,000 17 apr	52,000	56,000			Put ODAX
Call ODAX	2.496,000	2.519,000			21.000,000 17 apr	54,000	58,000			Put ODAX
Call ODAX	2.448,000	2.469,000			21.050,000 17 apr	56,000	60,000			Put ODAX
Call ODAX	2.400,000	2.422,000			21.100,000 17 apr	58,000	62,500			Put ODAX
					21.150,000 17 apr	60,500	65,000			Put ODAX
Call ODAX	2.305,000	2.327,000			21.200,000 17 apr	63,000	68,000			Put ODAX
Call ODAX	2.258,000	2.282,000			21.250,000 17 apr	65,500	70,500			Put ODAX
Call ODAX	2.211,000	2.235,000			21.300,000 17 apr	68,000	73,000			Put ODAX
Call ODAX	2.164,000	2.188,000			21.350,000 17 apr	71,000	76,500			Put ODAX
Call ODAX	2.117,000	2.139,000			21.400,000 17 apr	74,000	79,500			Put ODAX
Call ODAX	2.070,000	2.092,000			21.450,000 17 apr	77,000	83,000			Put ODAX
Call ODAX	2.024,000	2.046,000			21.500,000 17 apr	80,000	86,000			Put ODAX
Call ODAX	1.978,000	2.001,000			21.550,000 17 apr	83,500	90,000			Put ODAX
Call ODAX	1.931,000	1.953,000			21.600,000 17 apr	87,500	94,500			Put ODAX
Call ODAX	1.886,000	1.910,000			21.650,000 17 apr	91,000	98,000			Put ODAX
Call ODAX	1.840,000	1.862,000			21.700,000 17 apr	95,500	103,000			Put ODAX
Call ODAX	1.795,000	1.819,000			21.750,000 17 apr	100,000	107,000			Put ODAX
Call ODAX	1.750,000	1.773,000			21.800,000 17 apr	104,500	112,000			Put ODAX
Call ODAX	1.705,000	1.729,000			21.850,000 17 apr	109,500	117,500			Put ODAX
Call ODAX	1.660,000	1.682,000			21.900,000 17 apr	114,500	123,000			Put ODAX
Call ODAX	1.616,000	1.638,000			21.950,000 17 apr	120,000	129,000			Put ODAX
Call ODAX	1.572,000	1.594,000			22.000,000 17 apr	125,000	134,500			Put ODAX
Call ODAX	1.528,000	1.552,000			22.050,000 17 apr	131,000	141,000			Put ODAX
Call ODAX	1.485,000	1.507,000			22.100,000 17 apr	138,000	148,500			Put ODAX
Call ODAX	1.442,000	1.464,000			22.150,000 17 apr	144,500	155,500			Put ODAX
Call ODAX	1.399,000	1.421,000			22.200,000 17 apr	151,500	163,000			Put ODAX
Call ODAX	1.357,000	1.379,000			22.250,000 17 apr	159,000	171,000			Put ODAX
Call ODAX	1.315,000	1.339,000			22.300,000 17 apr	166,500	179,500			Put ODAX
Call ODAX	1.274,000	1.296,000			22.350,000 17 apr	175,000	188,000			Put ODAX
Call ODAX	1.233,000	1.255,000			22.400,000 17 apr	183,500	197,500			Put ODAX
Call ODAX	1.192,000	1.214,000			22.450,000 17 apr	192,500	207,000			Put ODAX
Call ODAX	1.152,000	1.174,000			22.500,000 17 apr	202,000	217,500			Put ODAX
Call ODAX	1.113,000	1.135,000			22.550,000 17 apr	212,000	228,000			Put ODAX
Call ODAX	1.073,000	1.096,000			22.600,000 17 apr	222,500	239,500			Put ODAX
Call ODAX	1.035,000	1.059,000			22.650,000 17 apr	233,500	251,000			Put ODAX
Call ODAX	997,000	1.021,000			22.700,000 17 apr	244,500	263,000			Put ODAX
Call ODAX	959,000	982,000			22.750,000 17 apr	257,000	276,000			Put ODAX
Call ODAX	922,000	945,000			22.800,000 17 apr	269,000	290,000			Put ODAX
Call ODAX	886,000	909,000			22.850,000 17 apr	282,000	304,000			Put ODAX
Call ODAX	850,000	873,000			22.900,000 17 apr	296,000	318,000			Put ODAX
Call ODAX	815,000	838,000			22.950,000 17 apr	311,000	334,000			Put ODAX
Call ODAX	781,000	805,000			23.000,000 17 apr	326,000	349,000			Put ODAX
Call ODAX	747,000	770,000			23.050,000 17 apr	342,000	365,000			Put ODAX
Call ODAX	714,000	737,000			23.100,000 17 apr	359,000	375,000			Put ODAX
Call ODAX	682,000	705,000			23.150,000 17 apr	377,000	400,000			Put ODAX
Call ODAX	651,000	674,000			23.200,000 17 apr	395,000	418,000			Put ODAX
Call ODAX	620,000	642,000			23.250,000 17 apr	415,000	438,000			Put ODAX
Call ODAX	590,000	613,000			23.300,000 17 apr	435,000	458,000			Put ODAX
Call ODAX	561,000	584,000			23.350,000 17 apr	455,000	478,000			Put ODAX
Call ODAX	533,000	555,000			23.400,000 17 apr	477,000	500,000			Put ODAX
Call ODAX	506,000	529,000			23.450,000 17 apr	500,000	523,000			Put ODAX
Call ODAX	479,000	502,000			23.500,000 17 apr	523,000	546,000			Put ODAX
Call ODAX	453,000	476,000			23.550,000 17 apr
Call ODAX	428,000	451,000			23.600,000 17 apr	573,000	595,000			Put ODAX
Call ODAX	404,000	427,000			23.650,000 17 apr
Call ODAX	381,000	404,000			23.700,000 17 apr	626,000	648,000			Put ODAX
Call ODAX	359,000	382,000			23.750,000 17 apr	653,000	676,000			Put ODAX
Call ODAX	338,000	361,000			23.800,000 17 apr	681,000	704,000			Put ODAX
Call ODAX	317,000	340,000			23.850,000 17 apr	711,000	734,000			Put ODAX
Call ODAX	298,000	320,000			23.900,000 17 apr	741,000	764,000			Put ODAX
Call ODAX	280,000	301,000			23.950,000 17 apr
Call ODAX	262,000	281,000			24.000,000 17 apr	804,000	827,000			Put ODAX
Call ODAX	245,500	264,000			24.050,000 17 apr	835,000	859,000			Put ODAX
Call ODAX	229,500	247,000			24.100,000 17 apr
Call ODAX	214,500	230,500			24.150,000 17 apr
Call ODAX	200,000	215,000			24.200,000 17 apr	938,000	961,000			Put ODAX
Call ODAX	186,000	200,000			24.250,000 17 apr
Call ODAX	173,000	186,000			24.300,000 17 apr
Call ODAX					24.350,000 17 apr
Call ODAX					24.400,000 17 apr
Call ODAX					24.450,000 17 apr
Call ODAX	120,000				24.500,000 17 apr	1.147,000				Put ODAX
Call ODAX					24.550,000 17 apr
Call ODAX		200,000			24.600,000 17 apr					Put ODAX
Call ODAX					24.700,000 17 apr
Call ODAX		200,000			24.750,000 17 apr
Call ODAX					24.800,000 17 apr
Call ODAX					24.850,000 17 apr
Call ODAX					24.900,000 17 apr
Call ODAX	45,000				24.950,000 17 apr
Call ODAX	50,000	73,500			25.000,000 17 apr
Call ODAX					25.050,000 17 apr
Call ODAX					25.100,000 17 apr
Call ODAX					25.200,000 17 apr
Call ODAX					25.250,000 17 apr
Call ODAX					25.300,000 17 apr
Call ODAX					25.350,000 17 apr
Call ODAX					25.400,000 17 apr
Call ODAX					25.450,000 17 apr
Call ODAX					25.500,000 17 apr
Call ODAX					25.550,000 17 apr
Call ODAX					25.600,000 17 apr
Call ODAX					25.650,000 17 apr
Call ODAX					25.900,000 17 apr

april 2025 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX					23.500,000 25 apr
Call ODAX					24.400,000 25 apr