DAX

IND:846900.ETR, DE0008469008

23.380,70 18:00

+226,13 (+0,98%)

mei 2025 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					16.500,000 16 mei	5,000				Put ODAX
					16.600,000 16 mei					Put ODAX
					17.000,000 16 mei					Put ODAX
					17.200,000 16 mei					Put ODAX
					17.300,000 16 mei					Put ODAX
Call ODAX					17.500,000 16 mei		41,000			Put ODAX
					17.600,000 16 mei					Put ODAX
					17.800,000 16 mei					Put ODAX
					18.000,000 16 mei					Put ODAX
					18.200,000 16 mei					Put ODAX
					18.300,000 16 mei					Put ODAX
					18.400,000 16 mei					Put ODAX
					18.500,000 16 mei					Put ODAX
Call ODAX					18.600,000 16 mei					Put ODAX
					18.700,000 16 mei					Put ODAX
					18.800,000 16 mei					Put ODAX
					18.900,000 16 mei					Put ODAX
					19.000,000 16 mei					Put ODAX
					19.200,000 16 mei	46,000	57,500			Put ODAX
Call ODAX					19.300,000 16 mei
Call ODAX					19.400,000 16 mei	50,500	62,500			Put ODAX
					19.500,000 16 mei					Put ODAX
					19.600,000 16 mei					Put ODAX
					19.700,000 16 mei	58,500	70,500			Put ODAX
					19.800,000 16 mei	61,000	73,000			Put ODAX
					19.900,000 16 mei	67,000	73,000			Put ODAX
					20.000,000 16 mei	67,500	80,000			Put ODAX
Call ODAX					20.100,000 16 mei					Put ODAX
					20.150,000 16 mei		177,500			Put ODAX
					20.200,000 16 mei					Put ODAX
					20.250,000 16 mei					Put ODAX
					20.300,000 16 mei					Put ODAX
Call ODAX					20.400,000 16 mei	85,500	92,500			Put ODAX
Call ODAX					20.500,000 16 mei	90,000	97,500			Put ODAX
Call ODAX					20.600,000 16 mei	92,500	105,000			Put ODAX
					20.700,000 16 mei	100,000	108,000			Put ODAX
					20.750,000 16 mei					Put ODAX
Call ODAX					20.800,000 16 mei	105,500	114,000			Put ODAX
					20.850,000 16 mei					Put ODAX
					20.900,000 16 mei	107,500	124,500			Put ODAX
					20.950,000 16 mei					Put ODAX
Call ODAX	2.678,000	2.700,000			21.000,000 16 mei	114,000	131,500			Put ODAX
					21.050,000 16 mei	119,000	134,500			Put ODAX
					21.100,000 16 mei	123,000	137,500			Put ODAX
					21.200,000 16 mei	130,000	145,000			Put ODAX
					21.250,000 16 mei	134,500	149,500			Put ODAX
Call ODAX	2.404,000	2.427,000			21.300,000 16 mei
					21.350,000 16 mei					Put ODAX
					21.400,000 16 mei					Put ODAX
					21.450,000 16 mei					Put ODAX
Call ODAX	2.223,000	2.245,000			21.500,000 16 mei					Put ODAX
					21.550,000 16 mei					Put ODAX
Call ODAX	2.135,000	2.158,000			21.600,000 16 mei	168,500	181,500			Put ODAX
Call ODAX	2.047,000	2.070,000			21.700,000 16 mei	180,000	193,500			Put ODAX
					21.750,000 16 mei	186,000	200,000			Put ODAX
					21.800,000 16 mei	192,000	206,500			Put ODAX
					21.850,000 16 mei	198,500	213,500			Put ODAX
					21.900,000 16 mei	205,000	221,000			Put ODAX
					21.950,000 16 mei	212,000	228,000			Put ODAX
Call ODAX	1.789,000	1.811,000			22.000,000 16 mei	219,500	236,500			Put ODAX
					22.050,000 16 mei	227,000	244,500			Put ODAX
Call ODAX	1.705,000	1.727,000			22.100,000 16 mei	234,500	253,000			Put ODAX
Call ODAX	1.664,000	1.687,000			22.150,000 16 mei	243,000	261,000			Put ODAX
Call ODAX	1.623,000	1.646,000			22.200,000 16 mei	251,000	271,000			Put ODAX
Call ODAX	1.582,000	1.604,000			22.250,000 16 mei	260,000	279,000			Put ODAX
Call ODAX	1.542,000	1.565,000			22.300,000 16 mei	269,000	289,000			Put ODAX
Call ODAX	1.502,000	1.525,000			22.350,000 16 mei
					22.400,000 16 mei	288,000	311,000			Put ODAX
					22.450,000 16 mei	298,000	321,000			Put ODAX
Call ODAX	1.383,000	1.406,000			22.500,000 16 mei	309,000	332,000			Put ODAX
Call ODAX	1.345,000	1.369,000			22.550,000 16 mei	320,000	344,000			Put ODAX
Call ODAX	1.307,000	1.331,000			22.600,000 16 mei	332,000	355,000			Put ODAX
Call ODAX	1.270,000	1.293,000			22.650,000 16 mei	344,000	368,000			Put ODAX
Call ODAX	1.232,000	1.256,000			22.700,000 16 mei	357,000	380,000			Put ODAX
Call ODAX	1.196,000	1.219,000			22.750,000 16 mei	370,000	393,000			Put ODAX
Call ODAX	1.159,000	1.183,000			22.800,000 16 mei	383,000	407,000			Put ODAX
Call ODAX	1.123,000	1.146,000			22.850,000 16 mei	397,000	421,000			Put ODAX
Call ODAX	1.088,000	1.112,000			22.900,000 16 mei	412,000	435,000			Put ODAX
Call ODAX	1.053,000	1.076,000			22.950,000 16 mei	427,000	450,000			Put ODAX
Call ODAX	1.019,000	1.043,000			23.000,000 16 mei	443,000	466,000			Put ODAX
Call ODAX	986,000	1.009,000			23.050,000 16 mei	459,000	482,000			Put ODAX
Call ODAX	952,000	975,000			23.100,000 16 mei	476,000	499,000			Put ODAX
Call ODAX	920,000	943,000			23.150,000 16 mei	493,000	516,000			Put ODAX
Call ODAX	888,000	912,000			23.200,000 16 mei	511,000	534,000			Put ODAX
					23.250,000 16 mei	529,000	552,000			Put ODAX