DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
22.891,68 18:00
-107,47 (-0,47%)

juni 2025 (DTB / ODAX)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ODAX
 9.000,000
20 jun
 0,000
0
 15,000
0
Put
ODAX
 9.200,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 9.400,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 10.600,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 10.800,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 11.000,000
20 jun
 0,000
0
 15,000
0
Put
ODAX
 11.200,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 11.400,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 11.600,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 11.800,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 12.000,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 12.200,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 12.400,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 12.600,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 12.800,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 13.000,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 13.200,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 13.400,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 13.600,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 13.800,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 14.000,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 14.200,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 14.400,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 14.600,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 14.800,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 15.000,000
20 jun
 0,000
0
 250,000
0
Put
ODAX
 15.200,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 15.400,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 15.600,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 15.700,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 15.800,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 16.000,000
20 jun
 0,000
0
 380,000
0
Put
ODAX
 16.200,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 16.400,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 16.500,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 16.600,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 16.700,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 16.800,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 16.900,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 17.000,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 17.100,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 17.200,000
20 jun
 0,000
0
 0,000
0
Put
ODAX
 17.300,000
20 jun
 10,700
0
 90,500
0
Put
ODAX
 17.400,000
20 jun
 12,500
0
 92,000
0
Put
ODAX
 17.500,000
20 jun
 14,300
0
 94,000
0
Put
ODAX
 17.600,000
20 jun
 16,300
0
 96,000
0
Put
ODAX
 17.700,000
20 jun
 18,300
0
 98,000
0
Put
ODAX
 17.800,000
20 jun
 20,500
0
 100,500
0
Put
ODAX
 17.900,000
20 jun
 22,700
0
 102,500
0
Put
ODAX
 18.000,000
20 jun
 25,000
0
 70,000
0
Put
ODAX
 18.100,000
20 jun
 27,500
0
 107,500
0
Put
ODAX
 18.200,000
20 jun
 30,000
0
 110,000
0
Put
ODAX
 18.300,000
20 jun
 32,500
0
 112,500
0
Put
ODAX
 18.400,000
20 jun
 35,500
0
 115,500
0
Put
ODAX
 18.450,000
20 jun
 37,000
0
 117,000
0
Put
ODAX
 18.500,000
20 jun
 38,500
0
 118,500
0
Put
ODAX
 18.550,000
20 jun
 40,000
0
 120,000
0
Put
ODAX
 18.600,000
20 jun
 41,500
0
 121,500
0
Put
ODAX
 18.700,000
20 jun
 45,000
0
 125,000
0
Put
ODAX
 18.800,000
20 jun
 48,500
0
 128,500
0
Put
ODAX
 18.900,000
20 jun
 52,000
0
 132,000
0
Put
ODAX
 19.000,000
20 jun
 56,000
0
 102,500
0
Put
ODAX
 19.100,000
20 jun
 60,000
0
 140,000
0
Put
ODAX
 19.200,000
20 jun
 64,500
0
 144,500
0
Put
ODAX
 19.300,000
20 jun
 69,000
0
 149,000
0
Put
ODAX
 19.400,000
20 jun
 74,000
0
 154,000
0
Put
ODAX
 19.500,000
20 jun
 79,000
0
 159,000
0
Put
ODAX
 19.600,000
20 jun
 84,500
0
 164,500
0
Put
ODAX
 19.700,000
20 jun
 90,500
0
 170,500
0
Put
ODAX
 19.800,000
20 jun
 97,000
0
 177,000
0
Put
ODAX
 19.900,000
20 jun
 103,500
0
 183,500
0
Put
ODAX
 20.000,000
20 jun
 100,500
0
 155,000
0
Put
ODAX
 20.100,000
20 jun
 108,000
0
 208,000
0
Put
ODAX
 20.200,000
20 jun
 116,000
0
 216,000
0
Put
ODAX
 20.300,000
20 jun
 124,500
0
 224,500
0
Put
ODAX
 20.400,000
20 jun
 133,500
0
 233,500
0
Put
ODAX
 20.500,000
20 jun
 143,000
0
 199,000
0
Put
ODAX
 20.600,000
20 jun
 153,500
0
 253,000
0
Put
ODAX
 20.700,000
20 jun
 164,500
0
 264,000
0
Put
ODAX
 20.800,000
20 jun
 207,000
0
 223,000
0
Put
ODAX
 20.900,000
20 jun
 218,500
0
 235,000
0
Put
ODAX
 21.000,000
20 jun
 231,000
0
 248,500
0
Put
ODAX
 21.100,000
20 jun
 244,000
0
 262,000
0
Put
ODAX
 21.200,000
20 jun
 258,000
0
 277,000
0
Put
ODAX
 21.300,000
20 jun
 272,000
0
 293,000
0
Put
ODAX
 21.400,000
20 jun
 288,000
0
 311,000
0
Put
ODAX
 21.500,000
20 jun
 305,000
0
 328,000
0
Put
ODAX
 21.600,000
20 jun
 323,000
0
 347,000
0
Put
ODAX
 21.700,000
20 jun
 343,000
0
 366,000
0
Put
ODAX
 21.800,000
20 jun
 364,000
0
 387,000
0
Put
ODAX
 21.900,000
20 jun
 386,000
0
 409,000
0
Put
ODAX
 22.000,000
20 jun
 409,000
0
 432,000
0
Put
ODAX
 22.100,000
20 jun
 434,000
0
 457,000
0
Put
ODAX
 22.200,000
20 jun
 460,000
0
 484,000
0
Put
ODAX
 22.300,000
20 jun
 488,000
0
 512,000
0
Put
ODAX
 22.400,000
20 jun
 518,000
0
 541,000
0
Put
ODAX
 22.500,000
20 jun
 549,000
0
 572,000
0
Put
ODAX
 22.600,000
20 jun
 583,000
0
 606,000
0
Put
ODAX
 22.700,000
20 jun
 618,000
0
 641,000
0
Put
ODAX
 22.800,000
20 jun
 655,000
0
 678,000
0
Put
ODAX
 22.900,000
20 jun
 696,000
0
 712,000
0
Put
ODAX
 23.000,000
20 jun
 735,000
0
 757,000
0
Put
ODAX
 23.100,000
20 jun
 778,000
0
 801,000
0
Put
ODAX
 23.200,000
20 jun
 823,000
0
 846,000
0
Put
ODAX
 23.300,000
20 jun
 871,000
0
 893,000
0
Put
ODAX
 23.400,000
20 jun
 920,000
0
 943,000
0
Put
ODAX
 23.500,000
20 jun
 972,000
0
 995,000
0
Put
ODAX
 23.600,000
20 jun
 1.027,000
0
 1.049,000
0
Put
ODAX
 23.700,000
20 jun
 1.083,000
0
 1.105,000
0
Put
ODAX
 23.800,000
20 jun
 1.142,000
0
 1.164,000
0
Put
ODAX
 23.900,000
20 jun
 1.202,000
0
 1.225,000
0
Put
ODAX
 24.000,000
20 jun
 1.266,000
0
 1.288,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront