MDAX

IND:846741.ETR, DE0008467416

26.974,15 18:00

-85,20 (-0,31%)

Periode:

Vergelijk met:

Detail

Vertraagd	7 feb 2025 18:00
Koers	26.974,15
Verschil	-85,20 (-0,31%)
Hoog	27.222,99
Laag	26.934,75

Vertraagd	7 feb 2025 18:00
Bied	0,00
Laat	0,00
Open	27.076,12
Close	27.059,35
52 weeks hoog	27.641,56
52 weeks laag	23.476,10

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen MDAX

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AIXTRON SE NA O.N.	13,280	-0,115	-0,86%	13,570	13,280	13,395	07 feb
AROUNDTOWN EO-,01	2,774	-0,055	-1,94%	2,871	2,738	2,829	07 feb
Aurubis AG	81,250	+1,000	+1,25%	82,550	80,550	80,250	07 feb
AUTO1 GROUP SE I...	18,350	-0,470	-2,50%	18,870	18,270	18,820	07 feb
Bechtle	31,460	-1,140	-3,50%	32,580	31,300	32,600	07 feb
Bilfinger SE	49,100	-0,150	-0,30%	49,450	48,900	49,250	07 feb
Carl Zeiss Meditec	56,900	-1,150	-1,98%	58,100	56,750	58,050	07 feb
CTS Eventim AG & ...	98,050	+1,100	+1,13%	98,350	96,300	96,950	07 feb
DELIVERY HERO SE ...	25,520	-0,080	-0,31%	26,840	25,060	25,600	07 feb
Deutsche Lufthans...	6,684	+0,094	+1,43%	6,786	6,546	6,590	07 feb
DEUTSCHE WOHNEN S...	24,400	-0,250	-1,01%	25,000	24,200	24,650	07 feb
EVONIK INDUSTRIES...	19,000	0,000	0,00%	19,285	18,960	19,000	07 feb
EVOTEC SE INH O.N.	8,680	-0,350	-3,88%	9,035	8,680	9,030	07 feb
FRAPORT AG FFM.AI...	57,800	+0,900	+1,58%	58,050	56,650	56,900	07 feb
FREENET AG NA O.N.	30,000	-0,020	-0,07%	30,280	29,980	30,020	07 feb
FUCHS SE VZO NA ...	43,860	-0,500	-1,13%	44,500	43,800	44,360	07 feb
GEA GROUP AG	51,900	-0,400	-0,76%	52,600	51,850	52,300	07 feb
Gerresheimer AG	79,200	+6,850	+9,47%	83,050	71,550	72,350	07 feb
HELLA GMBH+CO. KG...	92,500	+2,500	+2,78%	92,500	89,600	90,000	07 feb
HELLOFRESH SE IN...	11,520	+0,470	+4,25%	11,560	10,825	11,050	07 feb
HENSOLDT AG INH O.N.	36,300	-0,580	-1,57%	37,220	35,920	36,880	07 feb
HOCHTIEF AG	142,800	+0,900	+0,63%	143,900	141,900	141,900	07 feb
HUGO BOSS AG NA O.N.	44,290	-1,470	-3,21%	45,560	44,100	45,760	07 feb
HYPOPORT SE NA O.N.	197,500	-2,100	-1,05%	200,400	196,600	199,600	07 feb
JENOPTIK AG NA O.N.	21,320	-0,160	-0,74%	21,760	21,260	21,480	07 feb
JUNGHEINRICH AG O...	24,300	+0,300	+1,25%	24,380	24,020	24,000	07 feb
K+S AG	12,205	-0,475	-3,75%	12,730	12,070	12,680	07 feb
KION Group	36,380	+0,450	+1,25%	36,980	35,470	35,930	07 feb
KNORR-BREMSE AG ...	77,250	-0,400	-0,52%	78,300	77,250	77,650	07 feb
Krones	128,600	+0,600	+0,47%	128,600	127,200	128,000	07 feb
Lanxess	27,590	-0,280	-1,00%	29,040	27,590	27,870	07 feb
LEG IMMOBILIEN SE...	79,620	-0,700	-0,87%	81,440	78,920	80,320	07 feb
NEMETSCHEK SE O.N.	120,000	0,000	0,00%	121,100	119,400	120,000	07 feb
NORDEX SE O.N.	11,590	+0,060	+0,52%	11,750	11,440	11,530	07 feb
PUMA SE	28,320	-1,390	-4,68%	29,870	28,320	29,710	07 feb
Rational AG	856,000	-19,500	-2,23%	874,500	853,000	875,500	07 feb
REDCARE PHARMACY ...	118,400	-4,100	-3,35%	122,200	118,200	122,500	07 feb
RTL Group	29,600	0,000	0,00%	29,850	29,400	29,600	07 feb
SCHOTT PHARMA INH...	24,060	+0,080	+0,33%	24,380	23,500	23,980	07 feb
SCOUT24 SE NA O.N.	94,100	0,000	0,00%	94,750	93,650	94,100	07 feb
SILTRONIC AG NA O.N.	41,320	+0,820	+2,02%	41,840	40,280	40,500	07 feb
STROEER SE + CO. ...	56,150	-0,450	-0,80%	56,500	55,900	56,600	07 feb
TAG Tegernsee Immobi	13,950	-0,200	-1,41%	14,360	13,780	14,150	07 feb
Talanx	83,100	+0,650	+0,79%	84,550	82,850	82,450	07 feb
TEAMVIEWER SE IN...	11,510	-0,100	-0,86%	11,690	11,480	11,610	07 feb
ThyssenKrupp	4,587	-0,053	-1,14%	4,710	4,577	4,640	07 feb
TRATON SE INH O.N.	31,150	+0,650	+2,13%	31,500	30,400	30,500	07 feb
TUI AG NA O.N.	8,398	-0,004	-0,05%	8,532	8,374	8,402	07 feb
UTD.INTERNET AG NA	16,060	-0,290	-1,77%	16,420	16,030	16,350	07 feb
Wacker Chemie	68,800	-0,100	-0,15%	71,520	68,800	68,900	07 feb