MDAX

IND:846741.ETR, DE0008467416
29.970,08 18:00
+456,65 (+1,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Verschil %
03 mrt 28.388,40 28.990,98 28.381,83
29.228,62 +692,54 +2,45%
04 mrt 28.821,94 28.038,73 28.035,36
28.890,04 -952,25 -3,28%
05 mrt 28.689,74 29.763,14 28.683,20
29.959,71 +1.724,41 +6,15%
06 mrt 29.907,96 30.289,61 29.907,96
30.505,59 +526,47 +1,77%
07 mrt 30.161,41 29.560,30 29.389,14
30.161,41 -729,31 -2,41%
10 mrt 29.787,07 29.027,31 28.913,36
29.924,86 -532,99 -1,80%
11 mrt 29.035,57 28.550,92 28.500,55
29.335,28 -476,39 -1,64%
12 mrt 28.693,55 28.685,73 28.447,51
28.855,72 +134,81 +0,47%
13 mrt 28.575,22 28.470,09 28.255,76
28.770,90 -215,64 -0,75%
14 mrt 28.417,71 29.164,60 28.397,13
29.393,78 +694,51 +2,44%
17 mrt 29.279,12 29.513,43 29.223,67
29.606,85 +348,83 +1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront