MDAX

IND:846741.ETR, DE0008467416
+ MDAX op mijn watchlist
28.783,60 18:00
-318,60 (-1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 26.192,94 26.335,36 26.014,21
26.410,99 -395,58 -1,48%
04 feb 26.417,74 26.420,99 26.186,65
26.519,67 +85,63 +0,33%
05 feb 26.383,82 26.648,25 26.269,69
26.648,25 +227,26 +0,86%
06 feb 26.748,44 27.059,35 26.725,24
27.060,05 +411,10 +1,54%
07 feb 27.076,12 26.974,15 26.934,75
27.222,99 -85,20 -0,31%
10 feb 27.018,08 27.283,95 26.987,50
27.310,23 +309,80 +1,15%
11 feb 27.266,05 27.246,06 27.119,01
27.281,41 -37,89 -0,14%
12 feb 27.306,34 27.187,80 27.099,36
27.414,08 -58,26 -0,21%
13 feb 27.342,21 27.760,53 27.342,21
27.770,64 +572,73 +2,11%
14 feb 27.753,59 27.659,84 27.621,91
27.794,13 -100,69 -0,36%
17 feb 27.644,96 28.154,74 27.596,48
28.189,23 +494,90 +1,79%
18 feb 28.190,55 28.306,85 28.032,28
28.505,53 +152,11 +0,54%
19 feb 28.300,91 27.584,25 27.530,96
28.317,80 -722,60 -2,55%
20 feb 27.700,94 27.397,26 27.375,80
27.922,89 -186,99 -0,68%
21 feb 27.506,45 27.501,51 27.371,23
27.724,45 +104,25 +0,38%
24 feb 27.742,28 27.918,55 27.734,61
28.279,98 +417,04 +1,52%
25 feb 27.838,14 28.086,48 27.804,94
28.338,66 +167,93 +0,60%
26 feb 28.193,02 28.621,29 28.182,74
28.648,20 +534,81 +1,90%
27 feb 28.472,90 28.558,19 28.229,05
28.606,83 -63,10 -0,22%
28 feb 28.412,41 28.298,44 28.140,79
28.413,68 -259,75 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront