STOXX Europe 50 (P)-Euro

IND:965816.STX,
+ STOXX Europe 50 (P)-Euro op mijn watchlist
4.662,56 18:00
-36,23 (-0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 4.582,07 4.572,43 4.541,79
4.582,07 -35,31 -0,77%
04 feb 4.577,65 4.577,55 4.539,46
4.579,87 +5,12 +0,11%
05 feb 4.577,16 4.606,02 4.570,80
4.606,02 +28,47 +0,62%
06 feb 4.616,18 4.661,65 4.616,18
4.666,85 +55,63 +1,21%
07 feb 4.653,75 4.645,36 4.638,86
4.666,19 -16,29 -0,35%
10 feb 4.649,29 4.672,49 4.649,29
4.677,16 +27,13 +0,58%
11 feb 4.668,28 4.681,73 4.662,46
4.684,29 +9,24 +0,20%
12 feb 4.682,09 4.683,34 4.654,90
4.692,36 +1,61 +0,03%
13 feb 4.690,43 4.725,37 4.688,26
4.726,78 +42,03 +0,90%
14 feb 4.721,61 4.701,17 4.693,58
4.728,47 -24,20 -0,51%
17 feb 4.706,00 4.718,87 4.700,91
4.722,21 +17,70 +0,38%
18 feb 4.729,75 4.740,79 4.718,44
4.748,63 +21,92 +0,46%
19 feb 4.736,26 4.708,77 4.699,30
4.749,56 -32,02 -0,68%
20 feb 4.697,91 4.701,23 4.695,77
4.719,10 -7,54 -0,16%
21 feb 4.708,58 4.734,68 4.703,64
4.734,68 +33,45 +0,71%
24 feb 4.736,02 4.727,37 4.704,85
4.744,29 -7,31 -0,15%
25 feb 4.720,13 4.738,55 4.716,26
4.757,10 +11,18 +0,24%
26 feb 4.744,75 4.775,44 4.744,75
4.784,64 +36,89 +0,78%
27 feb 4.763,83 4.761,84 4.738,88
4.768,47 -13,60 -0,28%
28 feb 4.747,43 4.761,56 4.717,52
4.761,56 -0,28 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront