STOXX Europe 50 (P)-Euro

IND:965816.STX,
+ STOXX Europe 50 (P)-Euro op mijn watchlist
4.608,92 18:00
-29,41 (-0,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 4.305,06 4.338,81 4.291,01
4.339,39 +30,18 +0,70%
03 jan 4.339,26 4.316,04 4.307,96
4.339,87 -22,77 -0,52%
06 jan 4.322,47 4.365,59 4.315,28
4.365,59 +49,55 +1,15%
07 jan 4.357,76 4.381,92 4.340,99
4.387,07 +16,33 +0,37%
08 jan 4.385,95 4.387,71 4.361,24
4.412,37 +5,79 +0,13%
09 jan 4.378,16 4.415,89 4.372,82
4.418,57 +28,18 +0,64%
10 jan 4.412,38 4.379,94 4.376,52
4.418,35 -35,95 -0,81%
13 jan 4.366,43 4.357,26 4.338,01
4.366,43 -22,68 -0,52%
14 jan 4.365,31 4.344,92 4.340,51
4.384,00 -12,34 -0,28%
15 jan 4.343,68 4.385,92 4.343,68
4.394,99 +41,00 +0,94%
16 jan 4.405,49 4.452,92 4.405,49
4.452,92 +67,00 +1,53%
17 jan 4.458,19 4.471,05 4.458,19
4.485,17 +18,13 +0,41%
20 jan 4.470,04 4.464,85 4.461,25
4.483,06 -6,20 -0,14%
21 jan 4.469,06 4.482,26 4.464,63
4.482,96 +17,41 +0,39%
22 jan 4.491,92 4.508,57 4.491,92
4.528,30 +26,31 +0,59%
23 jan 4.513,52 4.521,04 4.495,71
4.522,94 +12,47 +0,28%
24 jan 4.532,04 4.526,70 4.519,87
4.558,58 +5,66 +0,13%
27 jan 4.532,22 4.527,56 4.484,75
4.535,60 +0,86 +0,02%
28 jan 4.536,55 4.531,06 4.529,70
4.553,31 +3,50 +0,08%
29 jan 4.533,81 4.559,58 4.525,53
4.572,28 +28,52 +0,63%
30 jan 4.567,08 4.597,05 4.567,08
4.599,61 +37,47 +0,82%
31 jan 4.609,23 4.607,74 4.599,28
4.635,49 +10,69 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront