Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
12.692,25 22:06
-321,20 (-2,47%)
Periode:
Vergelijk met:

Detail

Vertraagd 11 mrt 2025 22:06
Koers 12.692,25
Verschil -321,20 (-2,47%)
Hoog 12.965,18
Laag 12.668,21
Vertraagd 11 mrt 2025 22:06
Bied 0,00
Laat 0,00
Open 12.959,37
Close 13.013,45
52 weeks hoog 13.199,05
52 weeks laag 11.127,42

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 48,905 +0,865 +1,80% 49,500 48,430 48,040 11 mrt
ALCON AG NAM. SF... 77,520 -2,280 -2,86% 80,220 77,520 79,800 11 mrt
CIE FIN.RICHEMONT... 157,750 -0,175 -0,11% 161,500 156,800 157,925 11 mrt
GEBERIT AG NA DIS... 575,700 -9,300 -1,59% 587,600 575,100 585,000 11 mrt
GIVAUDAN SA NA ... 3.978,000 -67,000 -1,66% 4.085,000 3.963,000 4.045,000 11 mrt
HOLCIM LTD. ... 97,030 -1,790 -1,81% 99,600 96,820 98,820 11 mrt
LOGITECH INTL NA ... 81,440 -1,600 -1,93% 83,720 81,360 83,040 11 mrt
LONZA GROUP AG NA... 534,600 -9,000 -1,66% 545,600 534,200 543,600 11 mrt
NESTLE NAM. ... 88,460 -1,880 -2,08% 91,000 88,160 90,340 11 mrt
NOVARTIS NAM. ... 95,450 -6,130 -6,03% 98,990 95,430 101,580 11 mrt
PARTNERS GR.HLDG ... 1.270,000 -19,500 -1,51% 1.325,000 1.266,500 1.289,500 11 mrt
ROCHE HLDG AG GEN. 296,300 -10,000 -3,26% 307,000 296,000 306,300 11 mrt
SIKA AG NAM. ... 226,700 -4,400 -1,90% 233,800 226,500 231,100 11 mrt
SONOVA HLDG AG NA... 273,500 -2,900 -1,05% 278,100 273,400 276,400 11 mrt
SWISS LIFE HLDG N... 771,500 -9,900 -1,27% 786,000 771,200 781,400 11 mrt
SWISS RE AG NAM. ... 144,150 -2,250 -1,54% 146,250 143,700 146,400 11 mrt
SWISSCOM AG NAM. ... 530,000 +0,250 +0,05% 539,250 528,750 529,750 11 mrt
UBS GROUP AG ... 27,575 -0,795 -2,80% 28,350 27,500 28,370 11 mrt
ZURICH INSUR.GR.N... 594,000 -5,400 -0,90% 602,400 593,600 599,400 11 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront