Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
11.239,83 22:06
-4,76 (-0,04%)
Periode:
Vergelijk met:

Detail

Vertraagd 11 apr 2025 22:06
Koers 11.239,83
Verschil -4,76 (-0,04%)
Hoog 11.329,73
Laag 11.058,84
Vertraagd 11 apr 2025 22:06
Bied 0,00
Laat 0,00
Open 11.305,47
Close 11.244,59
52 weeks hoog 13.199,05
52 weeks laag 10.699,66

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 40,140 -1,305 -3,15% 41,460 39,340 41,445 11 apr
ALCON AG NAM. SF... 72,280 -0,200 -0,28% 72,880 70,760 72,480 11 apr
CIE FIN.RICHEMONT... 135,450 -0,900 -0,66% 138,075 131,400 136,350 11 apr
GEBERIT AG NA DIS... 538,000 +4,600 +0,86% 541,800 527,600 533,400 11 apr
GIVAUDAN SA NA ... 3.736,000 +62,000 +1,69% 3.753,000 3.633,000 3.674,000 11 apr
HOLCIM LTD. ... 84,300 -0,450 -0,53% 85,940 82,460 84,750 11 apr
LOGITECH INTL NA ... 56,880 -1,860 -3,17% 58,260 56,280 58,740 11 apr
LONZA GROUP AG NA... 524,000 +1,600 +0,31% 526,400 507,800 522,400 11 apr
NESTLE NAM. ... 84,820 +0,590 +0,70% 85,230 84,060 84,230 11 apr
NOVARTIS NAM. ... 86,250 +1,440 +1,70% 87,040 85,280 84,810 11 apr
PARTNERS GR.HLDG ... 1.018,500 -5,500 -0,54% 1.032,000 992,800 1.024,000 11 apr
ROCHE HLDG AG GEN. 243,150 +0,750 +0,31% 246,000 239,800 242,400 11 apr
SIKA AG NAM. ... 192,925 +0,825 +0,43% 195,250 187,200 192,100 11 apr
SONOVA HLDG AG NA... 231,000 -3,500 -1,49% 235,900 225,600 234,500 11 apr
SWISS LIFE HLDG N... 743,800 +1,400 +0,19% 749,800 734,200 742,400 11 apr
SWISS RE AG NAM. ... 138,150 -1,525 -1,09% 141,400 135,300 139,675 11 apr
SWISSCOM AG NAM. ... 515,750 +5,750 +1,13% 517,500 508,500 510,000 11 apr
UBS GROUP AG ... 22,830 -0,150 -0,65% 23,220 22,260 22,980 11 apr
ZURICH INSUR.GR.N... 528,800 -29,200 -5,23% 533,600 519,600 558,000 11 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront