Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
+ Swiss Market Index SMI® Price op mijn watchlist
12.502,80 11:45
+27,31 (+0,22%)
Periode:
Vergelijk met:

Detail

Vertraagd 5 feb 2025 11:45
Koers 12.502,80
Verschil +27,31 (+0,22%)
Hoog 12.502,89
Laag 12.444,22
Vertraagd 5 feb 2025 11:45
Bied 12.500,22
Laat 12.505,37
Open 12.464,60
Close 12.475,49
52 weeks hoog 12.708,45
52 weeks laag 11.064,90

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 48,930 -0,495 -1,00% 49,230 48,660 49,425 11:45
ALCON AG NAM. SF... 83,280 +0,540 +0,65% 83,280 82,720 82,740 11:45
CIE FIN.RICHEMONT... 176,650 +1,150 +0,66% 176,750 175,250 175,500 11:45
CRED.SUISSE GRP N... 0,817 0,000 0,00% 0,000 0,000 0,817 jun '23
GEBERIT AG NA DIS... 501,200 -2,000 -0,40% 503,800 498,100 503,200 11:45
GIVAUDAN SA NA ... 3.950,000 +49,000 +1,26% 3.951,000 3.889,000 3.901,000 11:45
HOLCIM LTD. ... 90,300 +0,130 +0,14% 90,530 89,820 90,170 11:45
LOGITECH INTL NA ... 89,600 +0,520 +0,58% 89,620 88,940 89,080 11:45
LONZA GROUP AG NA... 609,000 +4,600 +0,76% 609,600 602,200 604,400 11:45
NESTLE NAM. ... 77,020 -0,680 -0,88% 77,460 76,680 77,700 11:44
NOVARTIS NAM. ... 96,830 +1,260 +1,32% 96,850 95,820 95,570 11:45
PARTNERS GR.HLDG ... 1.378,500 +1,000 +0,07% 1.378,500 1.365,000 1.377,500 11:45
ROCHE HLDG AG GEN. 288,600 +4,300 +1,51% 289,000 286,200 284,300 11:45
SIKA AG NAM. ... 226,200 -1,900 -0,83% 227,900 225,600 228,100 11:45
SONOVA HLDG AG NA... 306,700 +0,800 +0,26% 308,400 304,300 305,900 11:45
SWISS LIFE HLDG N... 745,000 +4,000 +0,54% 745,200 738,800 741,000 11:45
SWISS RE AG NAM. ... 139,800 +0,600 +0,43% 139,900 138,650 139,200 11:45
SWISSCOM AG NAM. ... 507,000 +2,000 +0,40% 507,000 504,000 505,000 11:45
UBS GROUP AG ... 29,320 -0,310 -1,05% 29,520 29,100 29,630 11:45
ZURICH INSUR.GR.N... 557,000 +1,400 +0,25% 557,400 553,000 555,600 11:44

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront