Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
11.239,83 22:06
-4,76 (-0,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 12.727,71 12.686,62 12.622,31
12.754,44 +88,50 +0,70%
02 apr 12.638,03 12.588,31 12.518,72
12.638,31 -98,31 -0,77%
03 apr 12.404,37 12.279,48 12.252,70
12.442,98 -308,83 -2,45%
04 apr 12.128,00 11.648,83 11.531,79
12.189,64 -630,65 -5,14%
07 apr 11.476,79 11.047,48 10.775,83
11.553,59 -601,35 -5,16%
08 apr 11.230,70 11.359,12 11.130,84
11.507,87 +311,64 +2,82%
09 apr 11.116,00 10.887,73 10.699,66
11.179,25 -471,39 -4,15%
10 apr 10.949,70 11.244,59 10.918,24
11.807,79 +356,86 +3,28%
11 apr 11.306,16 11.239,83 11.058,84
11.329,73 -4,76 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront