Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
+ Swiss Market Index SMI® Price op mijn watchlist
13.006,05 10:15
-56,06 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 12.415,25 12.546,77 12.409,82
12.558,83 -50,32 -0,40%
04 feb 12.548,28 12.475,49 12.442,41
12.557,62 -71,28 -0,57%
05 feb 12.464,60 12.579,44 12.444,22
12.579,44 +103,95 +0,83%
06 feb 12.615,65 12.624,20 12.587,52
12.644,60 +44,76 +0,36%
07 feb 12.623,76 12.593,34 12.593,34
12.672,96 -30,86 -0,24%
10 feb 12.587,72 12.627,84 12.587,06
12.640,23 +34,50 +0,27%
11 feb 12.629,89 12.694,16 12.629,45
12.707,55 +66,32 +0,53%
12 feb 12.709,28 12.713,90 12.617,10
12.732,40 +19,74 +0,16%
13 feb 12.828,75 12.949,06 12.789,59
12.951,92 +235,16 +1,85%
14 feb 12.941,98 12.839,87 12.815,63
12.944,06 -109,19 -0,84%
17 feb 12.843,58 12.875,08 12.831,39
12.881,26 +35,21 +0,27%
18 feb 12.881,30 12.893,98 12.825,29
12.909,97 +18,90 +0,15%
19 feb 12.912,08 12.798,52 12.756,46
12.914,18 -95,46 -0,74%
20 feb 12.782,53 12.808,08 12.759,93
12.820,88 +9,56 +0,07%
21 feb 12.840,25 12.948,60 12.788,50
12.948,60 +140,52 +1,10%
24 feb 12.951,50 12.953,17 12.899,81
13.016,64 +4,57 +0,04%
25 feb 12.918,79 13.025,01 12.914,11
13.040,36 +71,84 +0,55%
26 feb 12.993,65 13.042,51 12.993,65
13.100,22 +17,50 +0,13%
27 feb 12.958,47 12.958,34 12.921,94
13.026,97 -84,17 -0,65%
28 feb 12.914,83 13.004,48 12.884,27
13.020,65 +46,14 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront