Direct naar:
maart 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
|
|
|
|
191,000
21 mrt
|
|
|
|
|
|
Call
OESB
|
2,350
|
2,850
|
|
|
192,000
21 mrt
|
|
|
|
|
|
Call
OESB
|
1,950
|
2,350
|
|
|
193,000
21 mrt
|
|
|
|
|
|
Call
OESB
|
1,550
|
1,750
|
|
|
194,000
21 mrt
|
|
|
|
|
|
Call
OESB
|
1,200
|
1,450
|
|
|
195,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
177,000
28 mrt
|
|
1,600
|
|
|
Put
OESB
|
|
|
|
|
|
180,000
28 mrt
|
|
1,600
|
|
|
Put
OESB
|
|
|
|
|
|
182,000
28 mrt
|
0,550
|
1,500
|
|
|
Put
OESB
|
|
|
|
|
|
183,000
28 mrt
|
0,950
|
1,650
|
|
|
Put
OESB
|
Call
OESB
|
6,200
|
7,800
|
|
|
187,000
28 mrt
|
|
|
|
|
|
april 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
181,000
04 apr
|
1,050
|
2,150
|
|
|
Put
OESB
|
|
|
|
|
|
186,000
04 apr
|
2,000
|
3,300
|
|
|
Put
OESB
|
april 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
7,350
|
7,950
|
|
|
189,000
17 apr
|
4,500
|
5,000
|
|
|
Put
OESB
|
Call
OESB
|
6,700
|
7,200
|
|
|
190,000
17 apr
|
4,900
|
5,250
|
|
|
Put
OESB
|
Call
OESB
|
4,650
|
5,100
|
|
|
194,000
17 apr
|
|
|
|
|
|
Call
OESB
|
4,200
|
4,650
|
|
|
195,000
17 apr
|
7,250
|
7,900
|
|
|
Put
OESB
|
Call
OESB
|
3,800
|
4,250
|
|
|
196,000
17 apr
|
|
|
|
|
|
mei 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
16 mei
|
0,950
|
1,250
|
|
|
Put
OESB
|
|
|
|
|
|
170,000
16 mei
|
2,000
|
2,350
|
|
|
Put
OESB
|
|
|
|
|
|
180,000
16 mei
|
3,850
|
4,200
|
|
|
Put
OESB
|
Call
OESB
|
12,300
|
13,450
|
|
|
182,000
16 mei
|
|
|
|
|
|
Call
OESB
|
4,950
|
5,350
|
|
|
196,000
16 mei
|
|
|
|
|
|
juni 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
9,250
|
9,650
|
|
|
187,500
20 jun
|
8,950
|
9,750
|
|
|
Put
OESB
|
Call
OESB
|
7,800
|
8,350
|
|
|
190,000
20 jun
|
|
|
|
|
|
Call
OESB
|
6,850
|
7,200
|
|
|
192,500
20 jun
|
|
|
|
|
|
Call
OESB
|
5,750
|
6,300
|
|
|
195,000
20 jun
|
|
|
|
|
|
Call
OESB
|
4,850
|
5,350
|
|
|
197,500
20 jun
|
|
|
|
|
|
september 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
12,850
|
13,700
|
|
|
187,500
19 sep
|
12,000
|
12,450
|
|
|
Put
OESB
|
Call
OESB
|
11,550
|
12,400
|
|
|
190,000
19 sep
|
13,200
|
13,650
|
|
|
Put
OESB
|
Call
OESB
|
10,400
|
11,100
|
|
|
192,500
19 sep
|
|
|
|
|
|
Call
OESB
|
9,300
|
9,700
|
|
|
195,000
19 sep
|
|
|
|
|
|
Call
OESB
|
7,350
|
7,750
|
|
|
200,000
19 sep
|
|
|
|
|
|
december 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
14,400
|
15,050
|
|
|
187,500
19 dec
|
|
|
|
|
|
Call
OESB
|
13,200
|
13,800
|
|
|
190,000
19 dec
|
|
|
|
|
|
Call
OESB
|
12,050
|
12,650
|
|
|
192,500
19 dec
|
|
|
|
|
|
Call
OESB
|
11,000
|
11,600
|
|
|
195,000
19 dec
|
|
|
|
|
|
Call
OESB
|
9,100
|
9,650
|
|
|
200,000
19 dec
|
|
|
|
|
|
maart 2026 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
150,000
20 mrt
|
|
|
|
|
Put
OESB
|
|
|
|
|
|
160,000
20 mrt
|
|
|
|
|
Put
OESB
|
Call
OESB
|
26,150
|
28,650
|
|
|
170,000
20 mrt
|
9,900
|
10,850
|
|
|
Put
OESB
|
Call
OESB
|
20,200
|
22,150
|
|
|
180,000
20 mrt
|
13,250
|
14,500
|
|
|
Put
OESB
|
Call
OESB
|
13,050
|
14,300
|
|
|
195,000
20 mrt
|
|
|
|
|
|
juni 2026 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
45,200
|
49,600
|
|
|
140,000
19 jun
|
|
|
|
|
|
|
|
|
|
|
145,000
19 jun
|
|
|
|
|
Put
OESB
|
|
|
|
|
|
150,000
19 jun
|
|
|
|
|
Put
OESB
|
Call
OESB
|
24,700
|
27,100
|
|
|
170,000
19 jun
|
|
|
|
|
|
Call
OESB
|
12,850
|
14,100
|
|
|
195,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
135,000
18 dec
|
|
|
|
|
Put
OESB
|
|
|
|
|
|
140,000
18 dec
|
|
|
|
|
Put
OESB
|
|
|
|
|
|
155,000
18 dec
|
10,850
|
11,900
|
|
|
Put
OESB
|
|
|
|
|
|
160,000
18 dec
|
12,300
|
13,450
|
|
|
Put
OESB
|
Call
OESB
|
15,450
|
16,950
|
|
|
195,000
18 dec
|
|
|
|
|
|
december 2028 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
|
|
|
|
120,000
15 dec
|
|
|
|
|
|