Direct naar:
maart 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
189,000
28 mrt
|
0,950
|
2,350
|
|
|
Put
OESB
|
|
|
|
|
|
190,000
28 mrt
|
1,150
|
2,700
|
|
|
Put
OESB
|
Call
OESB
|
1,750
|
3,350
|
|
|
194,000
28 mrt
|
|
|
|
|
|
|
|
|
|
|
196,000
28 mrt
|
4,000
|
5,600
|
|
|
Put
OESB
|
Call
OESB
|
0,750
|
2,200
|
|
|
197,000
28 mrt
|
|
|
|
|
|
april 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
185,000
04 apr
|
1,350
|
2,700
|
|
|
Put
OESB
|
|
|
|
|
|
186,000
04 apr
|
1,550
|
2,500
|
|
|
Put
OESB
|
|
|
|
|
|
187,000
04 apr
|
1,750
|
3,250
|
|
|
Put
OESB
|
|
|
|
|
|
190,000
04 apr
|
2,600
|
4,200
|
|
|
Put
OESB
|
Call
OESB
|
3,350
|
4,950
|
|
|
194,000
04 apr
|
|
|
|
|
|
april 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
184,000
11 apr
|
1,900
|
2,850
|
|
|
Put
OESB
|
|
|
|
|
|
185,000
11 apr
|
2,100
|
3,100
|
|
|
Put
OESB
|
april 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
7,800
|
8,550
|
|
|
189,000
17 apr
|
4,350
|
4,650
|
|
|
Put
OESB
|
Call
OESB
|
7,350
|
7,800
|
|
|
190,000
17 apr
|
4,700
|
5,050
|
|
|
Put
OESB
|
Call
OESB
|
5,150
|
5,600
|
|
|
194,000
17 apr
|
|
|
|
|
|
Call
OESB
|
4,700
|
5,050
|
|
|
195,000
17 apr
|
6,950
|
7,400
|
|
|
Put
OESB
|
Call
OESB
|
4,300
|
4,600
|
|
|
196,000
17 apr
|
7,550
|
7,950
|
|
|
Put
OESB
|
mei 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
16 mei
|
3,850
|
4,100
|
|
|
Put
OESB
|
Call
OESB
|
13,350
|
13,850
|
|
|
182,000
16 mei
|
|
|
|
|
|
Call
OESB
|
7,250
|
7,750
|
|
|
192,000
16 mei
|
|
|
|
|
|
Call
OESB
|
5,400
|
5,750
|
|
|
196,000
16 mei
|
|
|
|
|
|
Call
OESB
|
3,950
|
4,250
|
|
|
200,000
16 mei
|
|
|
|
|
|
juni 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
9,650
|
10,250
|
|
|
187,500
20 jun
|
9,000
|
9,600
|
|
|
Put
OESB
|
Call
OESB
|
8,350
|
8,950
|
|
|
190,000
20 jun
|
10,200
|
10,800
|
|
|
Put
OESB
|
Call
OESB
|
7,400
|
7,750
|
|
|
192,500
20 jun
|
|
|
|
|
|
Call
OESB
|
6,350
|
6,800
|
|
|
195,000
20 jun
|
|
|
|
|
|
Call
OESB
|
5,400
|
5,800
|
|
|
197,500
20 jun
|
14,400
|
15,350
|
|
|
Put
OESB
|
september 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
13,250
|
13,950
|
|
|
187,500
19 sep
|
11,900
|
12,500
|
|
|
Put
OESB
|
Call
OESB
|
12,150
|
12,650
|
|
|
190,000
19 sep
|
13,200
|
13,650
|
|
|
Put
OESB
|
Call
OESB
|
10,950
|
11,600
|
|
|
192,500
19 sep
|
|
|
|
|
|
Call
OESB
|
9,950
|
10,650
|
|
|
195,000
19 sep
|
|
|
|
|
|
Call
OESB
|
8,950
|
9,550
|
|
|
197,500
19 sep
|
|
|
|
|
|
december 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
15,050
|
15,800
|
|
|
187,500
19 dec
|
|
|
|
|
|
Call
OESB
|
13,650
|
14,550
|
|
|
190,000
19 dec
|
|
|
|
|
|
Call
OESB
|
12,750
|
13,400
|
|
|
192,500
19 dec
|
|
|
|
|
|
Call
OESB
|
11,500
|
12,300
|
|
|
195,000
19 dec
|
|
|
|
|
|
Call
OESB
|
10,550
|
11,250
|
|
|
197,500
19 dec
|
|
|
|
|
|
maart 2026 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 mrt
|
|
|
|
|
Put
OESB
|
Call
OESB
|
26,850
|
29,450
|
|
|
170,000
20 mrt
|
9,900
|
10,850
|
|
|
Put
OESB
|
Call
OESB
|
20,900
|
22,900
|
|
|
180,000
20 mrt
|
13,250
|
14,500
|
|
|
Put
OESB
|
Call
OESB
|
13,650
|
14,950
|
|
|
195,000
20 mrt
|
|
|
|
|
|
|
|
|
|
|
230,000
20 mrt
|
43,250
|
47,450
|
|
|
Put
OESB
|
juni 2026 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
46,000
|
50,450
|
|
|
140,000
19 jun
|
|
|
|
|
|
|
|
|
|
|
145,000
19 jun
|
|
|
|
|
Put
OESB
|
|
|
|
|
|
150,000
19 jun
|
|
|
|
|
Put
OESB
|
Call
OESB
|
25,500
|
27,950
|
|
|
170,000
19 jun
|
|
|
|
|
|
Call
OESB
|
13,500
|
14,800
|
|
|
195,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
155,000
18 dec
|
10,900
|
11,950
|
|
|
Put
OESB
|
|
|
|
|
|
160,000
18 dec
|
12,300
|
13,450
|
|
|
Put
OESB
|
Call
OESB
|
15,950
|
17,500
|
|
|
195,000
18 dec
|
|
|
|
|
|
Call
OESB
|
14,200
|
15,550
|
|
|
200,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
230,000
18 dec
|
50,200
|
55,050
|
|
|
Put
OESB
|
december 2027 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
150,000
17 dec
|
|
|
|
|
Put
OESB
|
december 2028 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
|
|
|
|
120,000
15 dec
|
|
|
|
|
|