Direct naar:
maart 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
3,500
|
3,950
|
|
|
195,000
21 mrt
|
|
|
|
|
|
Call
OESB
|
2,850
|
3,300
|
|
|
196,000
21 mrt
|
|
|
|
|
|
Call
OESB
|
2,300
|
2,650
|
|
|
197,000
21 mrt
|
|
|
|
|
|
Call
OESB
|
1,800
|
2,100
|
|
|
198,000
21 mrt
|
|
|
|
|
|
Call
OESB
|
1,100
|
1,300
|
|
|
200,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
183,000
28 mrt
|
|
1,600
|
|
|
Put
OESB
|
|
|
|
|
|
185,000
28 mrt
|
|
1,600
|
|
|
Put
OESB
|
|
|
|
|
|
186,000
28 mrt
|
|
1,600
|
|
|
Put
OESB
|
Call
OESB
|
10,000
|
11,900
|
|
|
187,000
28 mrt
|
0,500
|
1,300
|
|
|
Put
OESB
|
Call
OESB
|
2,850
|
4,450
|
|
|
197,000
28 mrt
|
|
|
|
|
|
april 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
181,000
04 apr
|
0,150
|
1,700
|
|
|
Put
OESB
|
|
|
|
|
|
186,000
04 apr
|
1,050
|
2,000
|
|
|
Put
OESB
|
april 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
6,800
|
7,300
|
|
|
195,000
17 apr
|
5,000
|
5,250
|
|
|
Put
OESB
|
Call
OESB
|
6,250
|
6,650
|
|
|
196,000
17 apr
|
|
|
|
|
|
Call
OESB
|
5,200
|
5,650
|
|
|
198,000
17 apr
|
|
|
|
|
|
Call
OESB
|
4,700
|
5,100
|
|
|
199,000
17 apr
|
|
|
|
|
|
Call
OESB
|
4,300
|
4,700
|
|
|
200,000
17 apr
|
|
|
|
|
|
mei 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
16 mei
|
0,750
|
0,950
|
|
|
Put
OESB
|
|
|
|
|
|
170,000
16 mei
|
1,450
|
1,600
|
|
|
Put
OESB
|
|
|
|
|
|
180,000
16 mei
|
2,850
|
3,050
|
|
|
Put
OESB
|
Call
OESB
|
15,850
|
17,350
|
|
|
182,000
16 mei
|
|
|
|
|
|
Call
OESB
|
7,300
|
7,750
|
|
|
196,000
16 mei
|
|
|
|
|
|
juni 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
9,450
|
9,850
|
|
|
192,500
20 jun
|
|
|
|
|
|
Call
OESB
|
8,100
|
8,750
|
|
|
195,000
20 jun
|
|
|
|
|
|
Call
OESB
|
7,100
|
7,600
|
|
|
197,500
20 jun
|
|
|
|
|
|
Call
OESB
|
6,050
|
6,450
|
|
|
200,000
20 jun
|
|
|
|
|
|
Call
OESB
|
5,200
|
5,550
|
|
|
202,500
20 jun
|
|
|
|
|
|
september 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
14,150
|
15,350
|
|
|
190,000
19 sep
|
11,150
|
11,500
|
|
|
Put
OESB
|
Call
OESB
|
13,150
|
13,600
|
|
|
192,500
19 sep
|
|
|
|
|
|
Call
OESB
|
11,900
|
12,300
|
|
|
195,000
19 sep
|
|
|
|
|
|
Call
OESB
|
9,500
|
9,950
|
|
|
200,000
19 sep
|
|
|
|
|
|
Call
OESB
|
8,500
|
8,950
|
|
|
202,500
19 sep
|
|
|
|
|
|
december 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
15,700
|
17,150
|
|
|
190,000
19 dec
|
|
|
|
|
|
Call
OESB
|
14,700
|
15,400
|
|
|
192,500
19 dec
|
|
|
|
|
|
Call
OESB
|
13,450
|
14,200
|
|
|
195,000
19 dec
|
|
|
|
|
|
Call
OESB
|
11,250
|
11,950
|
|
|
200,000
19 dec
|
|
|
|
|
|
Call
OESB
|
9,300
|
10,000
|
|
|
205,000
19 dec
|
|
|
|
|
|
maart 2026 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
150,000
20 mrt
|
|
|
|
|
Put
OESB
|
|
|
|
|
|
160,000
20 mrt
|
6,400
|
7,000
|
|
|
Put
OESB
|
Call
OESB
|
29,800
|
32,700
|
|
|
170,000
20 mrt
|
8,700
|
9,500
|
|
|
Put
OESB
|
Call
OESB
|
23,450
|
25,700
|
|
|
180,000
20 mrt
|
11,700
|
12,800
|
|
|
Put
OESB
|
Call
OESB
|
15,600
|
17,100
|
|
|
195,000
20 mrt
|
|
|
|
|
|
juni 2026 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
49,400
|
54,200
|
|
|
140,000
19 jun
|
|
|
|
|
|
|
|
|
|
|
145,000
19 jun
|
|
|
|
|
Put
OESB
|
|
|
|
|
|
150,000
19 jun
|
|
|
|
|
Put
OESB
|
Call
OESB
|
28,150
|
30,850
|
|
|
170,000
19 jun
|
|
|
|
|
|
Call
OESB
|
15,200
|
16,650
|
|
|
195,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
135,000
18 dec
|
|
|
|
|
Put
OESB
|
|
|
|
|
|
140,000
18 dec
|
|
|
|
|
Put
OESB
|
|
|
|
|
|
155,000
18 dec
|
9,800
|
10,750
|
|
|
Put
OESB
|
|
|
|
|
|
160,000
18 dec
|
11,100
|
12,150
|
|
|
Put
OESB
|
Call
OESB
|
17,750
|
19,450
|
|
|
195,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
150,000
17 dec
|
|
|
|
|
Put
OESB
|
december 2028 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
|
|
|
|
120,000
15 dec
|
|
|
|
|
|